Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00142000 | 2022-08-09 10:31AM EDT | 2022-08-19 | 0.08 | 0.03 | 0.08 | 0.00 | - | 14 | 26 | 57.42% |
| TTWO220902C00142000 | 2022-08-05 1:17PM EDT | 2022-09-02 | 1.55 | 0.07 | 0.37 | 0.00 | - | 1 | 1 | 41.70% |
| TTWO220909C00142000 | 2022-08-09 1:10PM EDT | 2022-09-09 | 0.34 | 0.16 | 0.38 | 0.00 | - | 10 | 6 | 35.84% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
