Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00142000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.83 | 4.55 | 5.35 | +1.95 | +67.71% | 18 | 77 | 38.01% |
| TTWO240517C00142000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 5.85 | 7.15 | 9.25 | 0.00 | - | 6 | 28 | 53.94% |
| TTWO240531C00142000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 7.07 | 8.65 | 9.00 | 0.00 | - | 5 | 9 | 43.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00142000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.80 | 0.71 | 0.86 | -1.47 | -64.76% | 6 | 83 | 28.91% |
| TTWO240517P00142000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | -1.35 | -24.32% | 6 | 82 | 51.92% |
| TTWO240524P00142000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 5.21 | 4.30 | 4.55 | -0.42 | -7.46% | 10 | 15 | 45.78% |
© 2024 Yahoo. All rights reserved.