New Zealand markets close in 1 hour 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001420002022-08-09 10:31AM EDT2022-08-190.080.030.080.00-142657.42%
TTWO220902C001420002022-08-05 1:17PM EDT2022-09-021.550.070.370.00-1141.70%
TTWO220909C001420002022-08-09 1:10PM EDT2022-09-090.340.160.380.00-10635.84%
Putsfor19 August 2022