Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00149000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.83 | 0.86 | 1.20 | +0.30 | +56.60% | 55 | 251 | 30.08% |
| TTWO240517C00149000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 2.68 | 4.45 | 4.85 | 0.00 | - | - | 2 | 52.83% |
| TTWO240524C00149000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 3.50 | 4.90 | 5.25 | 0.00 | - | 1 | 3 | 47.47% |
| TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 42.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00149000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 5.25 | 3.20 | 5.05 | 0.00 | - | 5 | 9 | 39.97% |
| TTWO240517P00149000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 8.00 | 7.25 | 7.50 | 0.00 | - | 5 | 5 | 50.44% |
| TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 7.00 | 8.45 | 0.00 | - | - | 2 | 48.06% |
| TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 9.20 | 6.60 | 8.10 | 0.00 | - | 2 | 10 | 39.43% |
© 2024 Yahoo. All rights reserved.