Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00152500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TTWO240517C00152500 | 2024-04-30 1:25PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240524C00152500 | 2024-05-02 1:12PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240531C00152500 | 2024-04-19 12:30PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO240607C00152500 | 2024-04-26 10:49AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240517P00152500 | 2024-04-25 11:19AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240524P00152500 | 2024-04-17 10:22AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240531P00152500 | 2024-05-01 2:31PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240607P00152500 | 2024-05-01 3:06PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.