Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 58.79% |
| TTWO240517C00162500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.05 | 1.16 | 1.23 | 0.00 | - | 3 | 6 | 52.88% |
| TTWO240524C00162500 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.51 | 1.35 | 1.50 | -0.02 | -1.31% | 232 | 2 | 45.51% |
| TTWO240607C00162500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.20 | 1.81 | 2.16 | 0.00 | - | 2 | 2 | 39.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.