Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00230000 | 2023-12-06 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,070 | 89.06% |
| TTWO240119C00230000 | 2023-11-08 9:30AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| TTWO240315C00230000 | 2023-12-07 9:30AM EST | 2024-03-15 | 0.07 | 0.00 | 0.56 | 0.00 | - | 20 | 90 | 41.53% |
| TTWO240621C00230000 | 2023-12-07 9:41AM EST | 2024-06-21 | 0.57 | 0.33 | 0.62 | 0.00 | - | 1 | 211 | 29.99% |
| TTWO250117C00230000 | 2023-12-07 10:42AM EST | 2025-01-17 | 3.15 | 3.00 | 3.20 | +0.10 | +3.28% | 1 | 108 | 30.35% |
| TTWO260116C00230000 | 2023-12-08 10:26AM EST | 2026-01-16 | 10.50 | 9.85 | 11.30 | 0.00 | - | 1 | 13 | 34.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00230000 | 2022-05-09 8:33AM EST | 2024-01-19 | 117.71 | 95.50 | 98.30 | 0.00 | - | 1 | 1 | 200.11% |
© 2023 Yahoo. All rights reserved.