New Zealand markets close in 3 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.20 +0.44 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002300002022-03-22 3:02PM EDT2022-09-161.220.150.800.00-1253100.68%
TTWO230120C002300002022-08-09 9:31AM EDT2023-01-200.100.010.25-0.10-50.00%232944.04%
TTWO240119C002300002022-06-07 11:45AM EDT2024-01-194.602.503.600.00-110240.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002300002022-05-27 9:30AM EDT2022-09-16106.3495.4096.900.00-100.00%
TTWO230120P002300002022-02-23 3:09PM EDT2023-01-2075.0075.0078.900.00--50.00%
TTWO240119P002300002022-05-09 9:33AM EDT2024-01-19117.7195.5098.300.00-110.00%