Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00230000 | 2022-03-22 3:02PM EDT | 2022-09-16 | 1.22 | 0.15 | 0.80 | 0.00 | - | 1 | 253 | 100.68% |
| TTWO230120C00230000 | 2022-08-09 9:31AM EDT | 2023-01-20 | 0.10 | 0.01 | 0.25 | -0.10 | -50.00% | 2 | 329 | 44.04% |
| TTWO240119C00230000 | 2022-06-07 11:45AM EDT | 2024-01-19 | 4.60 | 2.50 | 3.60 | 0.00 | - | 1 | 102 | 40.96% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00230000 | 2022-05-27 9:30AM EDT | 2022-09-16 | 106.34 | 95.40 | 96.90 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120P00230000 | 2022-02-23 3:09PM EDT | 2023-01-20 | 75.00 | 75.00 | 78.90 | 0.00 | - | - | 5 | 0.00% |
| TTWO240119P00230000 | 2022-05-09 9:33AM EDT | 2024-01-19 | 117.71 | 95.50 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
