New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.32+1.11 (+0.72%)
At close: 04:00PM EST
155.12 -0.20 (-0.13%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C002300002023-12-06 10:00AM EST2023-12-150.020.000.020.00-11,07089.06%
TTWO240119C002300002023-11-08 9:30AM EST2024-01-190.130.000.000.00-121025.00%
TTWO240315C002300002023-12-07 9:30AM EST2024-03-150.070.000.560.00-209041.53%
TTWO240621C002300002023-12-07 9:41AM EST2024-06-210.570.330.620.00-121129.99%
TTWO250117C002300002023-12-07 10:42AM EST2025-01-173.153.003.20+0.10+3.28%110830.35%
TTWO260116C002300002023-12-08 10:26AM EST2026-01-1610.509.8511.300.00-11334.20%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P002300002022-05-09 8:33AM EST2024-01-19117.7195.5098.300.00-11200.11%