Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 58.40% |
| TTWO240920C00240000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.00 | +0.01 | +6.25% | 2 | 1,182 | 47.34% |
| TTWO250117C00240000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 0.60 | 0.22 | 0.95 | 0.00 | - | 2 | 23 | 34.46% |
| TTWO250620C00240000 | 2024-04-29 12:19PM EDT | 2025-06-20 | 1.78 | 1.69 | 2.12 | 0.00 | - | 2 | 18 | 32.40% |
| TTWO260116C00240000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 4.80 | 3.55 | 4.95 | -1.65 | -25.58% | 1 | 88 | 33.12% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.