Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00250000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240920C00250000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.79 | -0.07 | -46.67% | 3 | 59 | 47.50% |
| TTWO250117C00250000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.63 | 0.30 | 0.74 | 0.00 | - | 5 | 37 | 34.28% |
| TTWO250620C00250000 | 2024-05-02 10:04AM EDT | 2025-06-20 | 1.21 | 1.43 | 2.11 | 0.00 | - | 5 | 92 | 33.50% |
| TTWO260116C00250000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 3.25 | 3.85 | 4.85 | 0.00 | - | 2 | 223 | 33.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 99.55 | 103.55 | 0.00 | - | - | 0 | 56.65% |
© 2024 Yahoo. All rights reserved.