New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.63-0.52 (-0.50%)
At close: 01:00PM EST
102.41 -0.22 (-0.21%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002900002022-08-16 1:14PM EST2023-01-200.030.030.200.00-137103.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002900002022-01-18 12:11AM EST2023-01-20151.50120.10123.100.00--00.00%