New Zealand markets open in 5 hours 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C000750002022-08-01 10:46AM EDT2022-08-1953.9047.6048.550.00--1218.36%
TTWO230120C000750002022-07-13 10:13AM EDT2023-01-2048.3049.9050.800.00-3862.50%
TTWO240119C000750002022-06-08 2:56PM EDT2024-01-1965.0057.8059.800.00-1162.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000750002022-07-26 2:18PM EDT2022-08-190.050.000.050.00-57147.66%
TTWO220916P000750002022-08-08 1:00PM EDT2022-09-160.280.010.250.00-12776.07%
TTWO221216P000750002022-08-12 9:44AM EDT2022-12-160.810.501.15+0.09+12.50%31655.10%
TTWO230120P000750002022-08-12 3:04PM EDT2023-01-201.070.981.11-0.08-6.96%25551.39%
TTWO240119P000750002022-07-07 10:45AM EDT2024-01-194.603.854.600.00-207543.93%