New Zealand markets open in 6 hours 43 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000800002022-07-14 10:31AM EDT2022-12-1642.7044.7045.350.00--560.54%
TTWO230120C000800002022-06-14 12:56PM EDT2023-01-2045.7045.8046.900.00-79663.14%
TTWO240119C000800002022-06-09 3:55PM EDT2024-01-1959.2954.1055.600.00-1660.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000800002022-08-11 3:00PM EDT2022-08-190.010.010.190.00-329153.91%
TTWO220916P000800002022-08-10 1:13PM EDT2022-09-160.200.060.290.00-2842470.31%
TTWO221216P000800002022-08-10 9:41AM EDT2022-12-161.010.911.050.00-11,41151.07%
TTWO230120P000800002022-08-11 2:37PM EDT2023-01-201.501.251.470.00-127649.98%
TTWO230421P000800002022-07-12 2:56PM EDT2023-04-213.332.242.870.00--148.60%
TTWO240119P000800002022-05-16 11:07AM EDT2024-01-199.005.206.300.00-124445.02%