New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000900002022-08-09 2:45PM EDT2022-09-1630.0532.6033.800.00-1368.90%
TTWO221216C000900002022-08-09 3:40PM EDT2022-12-1634.1535.2536.050.00-3052.05%
TTWO230120C000900002022-04-04 10:41AM EDT2023-01-2068.8836.1038.700.00-21355.87%
TTWO230421C000900002022-05-25 1:46PM EDT2023-04-2141.3049.7051.500.00--091.58%
TTWO240119C000900002022-03-09 11:55AM EDT2024-01-1979.5961.2063.700.00-2791.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000900002022-08-11 3:00PM EDT2022-08-190.010.000.060.00-316599.22%
TTWO220826P000900002022-08-08 10:56AM EDT2022-08-260.150.000.280.00-5583.01%
TTWO220916P000900002022-08-10 1:13PM EDT2022-09-160.380.130.250.00-434854.00%
TTWO221216P000900002022-07-18 9:46AM EDT2022-12-162.501.601.780.00-120646.66%
TTWO230120P000900002022-08-12 1:37PM EDT2023-01-202.301.992.36-0.15-6.12%41,49445.09%
TTWO230317P000900002022-08-09 10:29AM EDT2023-03-173.72--0.00---0.00%
TTWO230421P000900002022-08-01 11:38AM EDT2023-04-213.803.603.900.00-1243.10%
TTWO240119P000900002022-07-14 1:11PM EDT2024-01-198.306.506.900.00-18738.06%