New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000950002022-08-09 9:35AM EDT2022-09-1628.0028.2528.950.00-1354.54%
TTWO230120C000950002022-06-15 12:58PM EDT2023-01-2036.3034.0034.900.00-11958.84%
TTWO240119C000950002022-05-16 3:40PM EDT2024-01-1933.5045.2047.300.00-1659.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000950002022-08-10 11:48AM EDT2022-08-190.030.010.050.00-111683.59%
TTWO220916P000950002022-08-12 1:10PM EDT2022-09-160.330.230.35-0.07-17.50%328451.51%
TTWO220923P000950002022-08-09 9:57AM EDT2022-09-230.70--0.00---0.00%
TTWO221216P000950002022-08-12 9:31AM EDT2022-12-162.501.982.37+0.04+1.63%15844.63%
TTWO230120P000950002022-08-12 1:37PM EDT2023-01-202.932.732.94+0.19+6.93%467242.63%
TTWO230317P000950002022-08-09 9:36AM EDT2023-03-174.453.904.250.00-1242.44%
TTWO240119P000950002022-07-29 11:18AM EDT2024-01-197.507.708.150.00-1136.95%