New Zealand markets open in 2 hours 24 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.60+0.01 (+0.01%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.35-30.43%6372022-10-072.840.00-419
1.59-1.12-41.33%1222022-10-144.300.00-66
3.520.00-11,0852022-10-215.050.00-619
-----2022-10-287.570.00--2
3.900.00-29502022-11-04-----
5.55+0.35+6.73%-32022-11-11-----