Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.30 | -32.26% | 8 | 35 | 2022-07-08 | 7.05 | +2.05 | +41.00% | 2 | 10 |
| 1.60 | 0.00 | - | 11 | 865 | 2022-07-15 | 7.95 | -0.85 | -9.66% | 6 | 351 |
| 2.33 | +0.06 | +2.64% | 1 | 5 | 2022-07-22 | 9.90 | 0.00 | - | 6 | 19 |
| 2.95 | -0.77 | -20.70% | 14 | 23 | 2022-07-29 | 7.70 | 0.00 | - | - | 1 |
| 4.00 | +0.30 | +8.11% | 4 | 1,042 | 2022-08-05 | 12.00 | 0.00 | - | 55 | 65 |
| 5.90 | +0.56 | +10.49% | 47 | 142 | 2022-08-19 | 11.08 | -0.72 | -6.10% | 12 | 106 |
| 7.90 | 0.00 | - | 13 | 252 | 2022-09-16 | 14.20 | 0.00 | - | 7 | 187 |
| 11.40 | +0.06 | +0.53% | 2 | 198 | 2022-12-16 | 13.85 | 0.00 | - | 1 | 48 |
| 13.10 | -5.40 | -29.19% | 2 | 188 | 2023-01-20 | 17.00 | 0.00 | - | 12 | 235 |
| 17.50 | 0.00 | - | 34 | 33 | 2023-04-21 | 19.30 | 0.00 | - | 3 | 5 |
| 27.10 | 0.00 | - | 3 | 135 | 2024-01-19 | 26.10 | 0.00 | - | 1 | 71 |
© 2022 Yahoo. All rights reserved.
