TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05+1.62+25.19%11992023-06-020.11-0.44-80.00%128
8.130.00-452023-06-090.650.00-214
10.00+1.45+16.96%23,2932023-06-160.82-0.28-25.45%69920
9.590.00--12023-06-231.690.00--4
8.170.00-262023-06-301.820.00-35
11.95+1.45+13.81%1262023-07-212.23-0.39-14.89%4426
15.93+2.38+17.56%32992023-09-155.10-0.75-12.82%18741
18.400.00-15262023-11-177.40-1.36-15.53%82144
18.100.00-172023-12-159.360.00-150157
22.600.00-71,3972024-01-198.60-1.40-14.00%231,234
24.760.00-21022025-01-1716.010.00-3124