Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-09 | 0.83 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-08-16 | 0.92 | +0.22 | +31.43% | 50 | 57 |
| - | - | - | - | - | 2024-08-23 | 0.81 | 0.00 | - | - | 1 |
| 23.15 | -0.20 | -0.86% | 3 | 33 | 2024-09-20 | 1.38 | +0.13 | +10.40% | 2 | 290 |
| 41.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 360 |
| 43.25 | 0.00 | - | 3 | 183 | 2025-01-17 | 4.05 | +0.20 | +5.19% | 607 | 2,350 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | - | 1 |
| 43.06 | 0.00 | - | 5 | 8 | 2025-06-20 | 6.95 | 0.00 | - | 2 | 456 |
| 43.44 | 0.00 | - | 1 | 9 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.