New Zealand markets open in 8 hours 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.57-0.04 (-0.02%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.080.00-226
-----2024-06-071.780.00-4104
-----2024-06-140.350.00-1015
20.500.00-17772024-06-210.150.00-12,264
-----2024-06-281.430.00-310
-----2024-07-190.650.00-34
27.870.00-1382024-09-201.350.00-5288
24.950.00-342024-12-203.250.00-1355
32.600.00-21832025-01-174.200.00-102,367
37.600.00-332025-06-208.500.00-1449
41.650.00-182026-01-169.800.00-2157