New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.86+2.33 (+1.90%)
At close: 04:00PM EDT
124.49 -0.37 (-0.30%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-0.30-32.26%8352022-07-087.05+2.05+41.00%210
1.600.00-118652022-07-157.95-0.85-9.66%6351
2.33+0.06+2.64%152022-07-229.900.00-619
2.95-0.77-20.70%14232022-07-297.700.00--1
4.00+0.30+8.11%41,0422022-08-0512.000.00-5565
5.90+0.56+10.49%471422022-08-1911.08-0.72-6.10%12106
7.900.00-132522022-09-1614.200.00-7187
11.40+0.06+0.53%21982022-12-1613.850.00-148
13.10-5.40-29.19%21882023-01-2017.000.00-12235
17.500.00-34332023-04-2119.300.00-35
27.100.00-31352024-01-1926.100.00-171