TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +1.62 | +25.19% | 1 | 199 | 2023-06-02 | 0.11 | -0.44 | -80.00% | 1 | 28 |
| 8.13 | 0.00 | - | 4 | 5 | 2023-06-09 | 0.65 | 0.00 | - | 2 | 14 |
| 10.00 | +1.45 | +16.96% | 2 | 3,293 | 2023-06-16 | 0.82 | -0.28 | -25.45% | 69 | 920 |
| 9.59 | 0.00 | - | - | 1 | 2023-06-23 | 1.69 | 0.00 | - | - | 4 |
| 8.17 | 0.00 | - | 2 | 6 | 2023-06-30 | 1.82 | 0.00 | - | 3 | 5 |
| 11.95 | +1.45 | +13.81% | 1 | 26 | 2023-07-21 | 2.23 | -0.39 | -14.89% | 4 | 426 |
| 15.93 | +2.38 | +17.56% | 3 | 299 | 2023-09-15 | 5.10 | -0.75 | -12.82% | 18 | 741 |
| 18.40 | 0.00 | - | 15 | 26 | 2023-11-17 | 7.40 | -1.36 | -15.53% | 82 | 144 |
| 18.10 | 0.00 | - | 1 | 7 | 2023-12-15 | 9.36 | 0.00 | - | 150 | 157 |
| 22.60 | 0.00 | - | 7 | 1,397 | 2024-01-19 | 8.60 | -1.40 | -14.00% | 23 | 1,234 |
| 24.76 | 0.00 | - | 2 | 102 | 2025-01-17 | 16.01 | 0.00 | - | 3 | 124 |
© 2023 Yahoo. All rights reserved.