New Zealand markets close in 3 hours

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.33+1.72 (+1.14%)
At close: 04:00PM EDT
150.00 -2.33 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-10152024-05-240.040.00-4255
11.060.00--32024-05-310.10-0.28-73.68%6132
-----2024-06-140.170.00-19
13.860.00-41202024-06-210.26-0.06-18.75%151,878
-----2024-06-280.380.00-1020
16.670.00-112024-07-190.69-0.57-45.24%14
22.000.00-1102024-09-202.620.00-2161
23.650.00-222024-12-207.200.00-712
26.71+1.55+6.16%49512025-01-175.20-0.35-6.31%41,442
31.000.00-2342025-06-208.85-0.30-3.28%200688
34.500.00-172026-01-1611.60-0.30-2.52%1510