Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-05-03 | 0.41 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.65 | -0.20 | -23.53% | 1 | 99 |
| 10.50 | 0.00 | - | 1 | 16 | 2024-05-17 | 2.58 | -0.17 | -6.18% | 4 | 1,865 |
| - | - | - | - | - | 2024-05-24 | 2.96 | 0.00 | - | 3 | 79 |
| 11.89 | -0.78 | -6.16% | 7 | 7 | 2024-06-21 | 3.80 | -0.08 | -2.06% | 16 | 1,090 |
| 21.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 126 |
| 21.20 | 0.00 | - | 1 | 855 | 2025-01-17 | 10.30 | +0.38 | +3.83% | 3 | 1,435 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 14.17 | 0.00 | - | 1 | 532 |
| 34.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.