TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.88 | 0.00 | - | 21 | 0 |
| 2.64 | 0.00 | - | 86 | 0 | 2023-06-16 | 1.58 | 0.00 | - | 86 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.94 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2023-06-30 | 2.10 | 0.00 | - | 200 | 0 |
| 6.82 | 0.00 | - | - | 0 | 2023-07-07 | 2.58 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.40 | 0.00 | - | 31 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.15 | 0.00 | - | 37 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.65 | 0.00 | - | 5 | 0 |
| 16.05 | 0.00 | - | 6 | 0 | 2023-11-17 | 9.60 | 0.00 | - | 48 | 0 |
| 15.05 | 0.00 | - | 9 | 0 | 2023-12-15 | 10.35 | 0.00 | - | 12 | 0 |
| 15.85 | 0.00 | - | 70 | 0 | 2024-01-19 | 10.75 | 0.00 | - | 72 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.