New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001010002023-01-13 2:11PM EST2023-02-035.800.000.000.00-300.00%
TTWO230210C001010002023-01-13 10:10AM EST2023-02-107.350.000.000.00-800.00%
TTWO230217C001010002023-02-02 3:40PM EST2023-02-1714.450.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001010002023-02-02 12:31PM EST2023-02-030.140.000.000.00-10050.00%
TTWO230210P001010002023-02-02 12:31PM EST2023-02-101.270.000.000.00-13025.00%
TTWO230217P001010002023-01-31 12:24PM EST2023-02-171.570.000.000.00-3012.50%
TTWO230224P001010002023-02-02 2:36PM EST2023-02-241.630.000.000.00-7012.50%
TTWO230303P001010002023-01-13 11:32AM EST2023-03-035.000.000.000.00--012.50%