Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00101000 | 2023-01-13 2:11PM EST | 2023-02-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO230210C00101000 | 2023-01-13 10:10AM EST | 2023-02-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTWO230217C00101000 | 2023-02-02 3:40PM EST | 2023-02-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00101000 | 2023-02-02 12:31PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTWO230210P00101000 | 2023-02-02 12:31PM EST | 2023-02-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TTWO230217P00101000 | 2023-01-31 12:24PM EST | 2023-02-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO230224P00101000 | 2023-02-02 2:36PM EST | 2023-02-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTWO230303P00101000 | 2023-01-13 11:32AM EST | 2023-03-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
