Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.50 | 0.00 | - | 3 | 0 |
| 9.39 | 0.00 | - | 2 | 0 | 2023-02-10 | 3.07 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.69 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2023-02-24 | 2.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-03 | 3.65 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2023-03-17 | 4.33 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 24 | 0 | 2023-04-21 | 5.35 | 0.00 | - | 29 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 2023-06-16 | 7.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-09-15 | 8.35 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 18 | 0 | 2024-01-19 | 10.55 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
