New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.900.00-102022-07-080.250.00-40
26.580.00-1152022-07-150.100.00-2930
-----2022-07-220.430.00-30
-----2022-07-290.800.00-1326
-----2022-08-051.150.00-72167
-----2022-08-121.850.00-72105
30.550.00-112022-08-192.050.00-10
27.350.00-2212022-09-162.720.00-123
27.800.00--342022-12-168.500.00-50100
27.060.00-2322023-01-206.800.00-10
31.700.00--12023-04-21-----
43.400.00-2472024-01-1913.400.00-433