New Zealand markets close in 6 hours 43 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.44+1.33 (+0.88%)
At close: 04:00PM EST
152.44 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.800.00-222024-02-23-----
47.800.00-2122024-03-150.310.00-26
61.900.00-132024-06-210.360.00-220
-----2024-09-201.230.00--2
61.840.00-4192025-01-172.180.00-462,135
-----2026-01-165.300.00-10