New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.290.00-102023-02-030.500.00-30
9.390.00-202023-02-103.070.00-10
7.800.00-202023-02-172.690.00-90
10.000.00-302023-02-242.550.00-100
-----2023-03-033.650.00-10
9.700.00-202023-03-174.330.00-10
14.250.00-2402023-04-215.350.00-290
10.600.00-602023-06-167.150.00-170
-----2023-09-158.350.00-10
18.800.00-1802024-01-1910.550.00-20
29.050.00-102025-01-1716.200.00-50