Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.25 | 0.00 | - | 4 | 0 |
| 26.58 | 0.00 | - | 1 | 15 | 2022-07-15 | 0.10 | 0.00 | - | 2 | 930 |
| - | - | - | - | - | 2022-07-22 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.80 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 2022-08-05 | 1.15 | 0.00 | - | 72 | 167 |
| - | - | - | - | - | 2022-08-12 | 1.85 | 0.00 | - | 72 | 105 |
| 30.55 | 0.00 | - | 1 | 1 | 2022-08-19 | 2.05 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 2 | 21 | 2022-09-16 | 2.72 | 0.00 | - | 1 | 23 |
| 27.80 | 0.00 | - | - | 34 | 2022-12-16 | 8.50 | 0.00 | - | 50 | 100 |
| 27.06 | 0.00 | - | 2 | 32 | 2023-01-20 | 6.80 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 43.40 | 0.00 | - | 2 | 47 | 2024-01-19 | 13.40 | 0.00 | - | 4 | 33 |
© 2022 Yahoo. All rights reserved.
