New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.66-1.62 (-1.42%)
At close: 04:00PM EST
112.68 +0.02 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001060002023-01-27 3:58PM EST2023-02-038.550.000.000.00-800.00%
TTWO230210C001060002023-01-30 12:03PM EST2023-02-1010.300.000.000.00-200.00%
TTWO230224C001060002023-01-25 3:53PM EST2023-02-248.700.000.000.00-200.00%
TTWO230303C001060002023-01-17 11:38AM EST2023-03-036.050.000.000.00--00.00%
TTWO230310C001060002023-01-26 12:16PM EST2023-03-1010.010.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001060002023-01-30 2:12PM EST2023-02-030.240.000.000.00-15012.50%
TTWO230210P001060002023-01-30 3:08PM EST2023-02-102.400.000.000.00-1906.25%
TTWO230217P001060002023-01-25 11:52AM EST2023-02-173.910.000.000.00--06.25%
TTWO230224P001060002023-01-24 10:24AM EST2023-02-244.290.000.000.00-106.25%
TTWO230303P001060002023-01-30 1:53PM EST2023-03-033.100.000.000.00-306.25%