Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00108000 | 2023-01-27 12:21PM EST | 2023-02-03 | 7.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTWO230210C00108000 | 2023-01-27 3:31PM EST | 2023-02-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO230217C00108000 | 2023-01-26 3:19PM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO230224C00108000 | 2023-01-12 9:43AM EST | 2023-02-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00108000 | 2023-01-27 11:36AM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230210P00108000 | 2023-01-27 11:16AM EST | 2023-02-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO230217P00108000 | 2023-01-27 11:20AM EST | 2023-02-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO230224P00108000 | 2023-01-27 10:19AM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO230303P00108000 | 2023-01-27 12:21PM EST | 2023-03-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
