New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001080002023-01-27 12:21PM EST2023-02-037.290.000.000.00-1400.00%
TTWO230210C001080002023-01-27 3:31PM EST2023-02-109.800.000.000.00-500.00%
TTWO230217C001080002023-01-26 3:19PM EST2023-02-178.000.000.000.00--00.00%
TTWO230224C001080002023-01-12 9:43AM EST2023-02-244.600.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001080002023-01-27 11:36AM EST2023-02-030.400.000.000.00-1012.50%
TTWO230210P001080002023-01-27 11:16AM EST2023-02-102.950.000.000.00-206.25%
TTWO230217P001080002023-01-27 11:20AM EST2023-02-173.150.000.000.00-106.25%
TTWO230224P001080002023-01-27 10:19AM EST2023-02-243.350.000.000.00-306.25%
TTWO230303P001080002023-01-27 12:21PM EST2023-03-033.450.000.000.00-206.25%