New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001090002023-02-02 2:33PM EST2023-02-034.920.000.000.00-200.00%
TTWO230210C001090002023-02-02 9:55AM EST2023-02-107.950.000.000.00-1000.00%
TTWO230217C001090002023-02-02 2:09PM EST2023-02-178.700.000.000.00-500.00%
TTWO230224C001090002023-01-27 2:49PM EST2023-02-249.370.000.000.00-300.00%
TTWO230303C001090002023-01-13 3:06PM EST2023-03-034.900.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001090002023-02-02 3:59PM EST2023-02-030.100.000.000.00-5025.00%
TTWO230210P001090002023-02-02 12:18PM EST2023-02-103.230.000.000.00-106.25%
TTWO230217P001090002023-02-02 10:38AM EST2023-02-173.450.000.000.00-206.25%
TTWO230224P001090002023-01-23 12:26PM EST2023-02-245.470.000.000.00-1706.25%
TTWO230303P001090002023-01-26 9:44AM EST2023-03-034.900.000.000.00-103.13%
TTWO230310P001090002023-01-31 10:09AM EST2023-03-104.550.000.000.00-103.13%