New Zealand markets open in 4 hours 46 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.45-4.06 (-3.23%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001090002022-08-08 12:45PM EDT2022-08-1218.1612.9013.650.00-2295.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001090002022-08-09 11:18AM EDT2022-08-120.100.060.09-0.42-80.77%37341854.69%
TTWO220826P001090002022-08-09 9:35AM EDT2022-08-260.750.560.71-0.40-34.78%188643.07%