Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00109000 | 2023-02-02 2:33PM EST | 2023-02-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230210C00109000 | 2023-02-02 9:55AM EST | 2023-02-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO230217C00109000 | 2023-02-02 2:09PM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO230224C00109000 | 2023-01-27 2:49PM EST | 2023-02-24 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO230303C00109000 | 2023-01-13 3:06PM EST | 2023-03-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00109000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTWO230210P00109000 | 2023-02-02 12:18PM EST | 2023-02-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO230217P00109000 | 2023-02-02 10:38AM EST | 2023-02-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO230224P00109000 | 2023-01-23 12:26PM EST | 2023-02-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TTWO230303P00109000 | 2023-01-26 9:44AM EST | 2023-03-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO230310P00109000 | 2023-01-31 10:09AM EST | 2023-03-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
