New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001110002023-01-27 2:50PM EST2023-02-034.450.000.000.00-1900.00%
TTWO230210C001110002023-01-26 9:46AM EST2023-02-105.910.000.000.00-100.00%
TTWO230217C001110002023-01-26 12:04PM EST2023-02-176.250.000.000.00--00.00%
TTWO230224C001110002023-01-23 10:33AM EST2023-02-245.620.000.000.00-400.00%
TTWO230303C001110002023-01-20 3:19PM EST2023-03-034.400.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001110002023-01-27 3:20PM EST2023-02-030.790.000.000.00-1106.25%
TTWO230210P001110002023-01-26 3:02PM EST2023-02-105.100.000.000.00--03.13%
TTWO230217P001110002023-01-27 10:53AM EST2023-02-174.400.000.000.00-403.13%
TTWO230224P001110002023-01-26 3:24PM EST2023-02-245.520.000.000.00-503.13%
TTWO230303P001110002023-01-25 9:57AM EST2023-03-036.800.000.000.00--03.13%