New Zealand markets close in 4 hours 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.39+4.25 (+3.45%)
At close: 04:00PM EDT
127.30 -0.09 (-0.07%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001110002022-08-15 11:50AM EDT2022-08-190.050.000.13-0.06-54.55%1165.23%
TTWO220902P001110002022-08-12 11:39AM EDT2022-09-020.890.320.460.00--445.07%