TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:122.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602C00122000 | 2023-05-26 10:18AM EDT | 2023-06-02 | 16.50 | 17.00 | 17.60 | +9.51 | +136.05% | 1 | 27 | 73.63% |
| TTWO230609C00122000 | 2023-05-19 12:11PM EDT | 2023-06-09 | 15.35 | 17.05 | 17.80 | 0.00 | - | 1 | 1 | 51.37% |
| TTWO230623C00122000 | 2023-05-19 10:21AM EDT | 2023-06-23 | 16.15 | 17.65 | 18.25 | 0.00 | - | - | 0 | 47.10% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602P00122000 | 2023-05-18 9:30AM EDT | 2023-06-02 | 0.15 | 0.01 | 0.09 | 0.00 | - | 27 | 42 | 52.73% |
| TTWO230609P00122000 | 2023-05-19 10:05AM EDT | 2023-06-09 | 0.19 | 0.06 | 0.22 | 0.00 | - | 17 | 9 | 43.85% |
© 2023 Yahoo. All rights reserved.