Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO220812C00122000 | 2022-07-15 1:09PM EDT | 2022-08-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTWO220819C00122000 | 2022-08-04 12:17PM EDT | 2022-08-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO220826C00122000 | 2022-07-19 10:45AM EDT | 2022-08-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO220812P00122000 | 2022-08-05 3:20PM EDT | 2022-08-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TTWO220819P00122000 | 2022-08-05 10:02AM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TTWO220902P00122000 | 2022-08-01 1:42PM EDT | 2022-09-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |