New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
127.16 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001220002022-07-15 1:09PM EDT2022-08-128.200.000.000.00--00.00%
TTWO220819C001220002022-08-04 12:17PM EDT2022-08-199.100.000.000.00-100.00%
TTWO220826C001220002022-07-19 10:45AM EDT2022-08-269.300.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001220002022-08-05 3:20PM EDT2022-08-123.400.000.000.00-1806.25%
TTWO220819P001220002022-08-05 10:02AM EDT2022-08-193.800.000.000.00-306.25%
TTWO220902P001220002022-08-01 1:42PM EDT2022-09-024.400.000.000.00-203.13%