TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602C001220002023-05-26 10:18AM EDT2023-06-0216.5017.0017.60+9.51+136.05%12773.63%
TTWO230609C001220002023-05-19 12:11PM EDT2023-06-0915.3517.0517.800.00-1151.37%
TTWO230623C001220002023-05-19 10:21AM EDT2023-06-2316.1517.6518.250.00--047.10%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602P001220002023-05-18 9:30AM EDT2023-06-020.150.010.090.00-274252.73%
TTWO230609P001220002023-05-19 10:05AM EDT2023-06-090.190.060.220.00-17943.85%