TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602C001260002023-05-26 1:40PM EDT2023-06-0212.9812.8513.70+1.50+13.07%15352.83%
TTWO230609C001260002023-05-18 12:11PM EDT2023-06-0915.7013.2513.900.00-10749.22%
TTWO230623C001260002023-05-19 9:58AM EDT2023-06-2314.0313.9514.550.00-21741.32%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602P001260002023-05-26 3:04PM EDT2023-06-020.030.010.10-0.07-70.00%13742.29%
TTWO230609P001260002023-05-17 10:37AM EDT2023-06-096.250.160.360.00-41037.65%
TTWO230623P001260002023-05-18 9:30AM EDT2023-06-231.950.540.730.00-6831.74%
TTWO230630P001260002023-05-18 9:30AM EDT2023-06-302.070.721.000.00-61631.30%