New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.14+0.93 (+0.60%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001260002023-12-05 10:01AM EST2023-12-1530.6028.8529.600.00-3866.41%
TTWO231222C001260002023-11-09 1:51PM EST2023-12-2221.3729.4030.050.00--168.90%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231208P001260002023-10-30 10:34AM EST2023-12-084.930.001.280.00-11272.46%