New Zealand markets open in 2 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.61-1.55 (-1.22%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001260002022-08-08 2:48PM EDT2022-08-125.024.705.10-0.38-7.04%1496786.72%
TTWO220819C001260002022-08-08 2:29PM EDT2022-08-195.405.205.50-0.53-8.94%63960.94%
TTWO220826C001260002022-08-05 11:12AM EDT2022-08-266.305.706.050.00-1453.03%
TTWO220902C001260002022-08-05 2:12PM EDT2022-09-027.246.156.550.00-7750.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001260002022-08-08 2:36PM EDT2022-08-125.305.105.35+0.60+12.77%2,0914285.62%
TTWO220819P001260002022-08-08 2:44PM EDT2022-08-195.715.605.80+0.16+2.88%321260.50%
TTWO220902P001260002022-08-05 2:12PM EDT2022-09-026.096.456.750.00-101048.96%