Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
Strike:126.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00126000 | 2023-12-05 10:01AM EST | 2023-12-15 | 30.60 | 28.85 | 29.60 | 0.00 | - | 3 | 8 | 66.41% |
| TTWO231222C00126000 | 2023-11-09 1:51PM EST | 2023-12-22 | 21.37 | 29.40 | 30.05 | 0.00 | - | - | 1 | 68.90% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231208P00126000 | 2023-10-30 10:34AM EST | 2023-12-08 | 4.93 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 272.46% |
© 2023 Yahoo. All rights reserved.