Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:126.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00126000 | 2022-08-08 2:48PM EDT | 2022-08-12 | 5.02 | 4.70 | 5.10 | -0.38 | -7.04% | 149 | 67 | 86.72% |
| TTWO220819C00126000 | 2022-08-08 2:29PM EDT | 2022-08-19 | 5.40 | 5.20 | 5.50 | -0.53 | -8.94% | 6 | 39 | 60.94% |
| TTWO220826C00126000 | 2022-08-05 11:12AM EDT | 2022-08-26 | 6.30 | 5.70 | 6.05 | 0.00 | - | 1 | 4 | 53.03% |
| TTWO220902C00126000 | 2022-08-05 2:12PM EDT | 2022-09-02 | 7.24 | 6.15 | 6.55 | 0.00 | - | 7 | 7 | 50.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00126000 | 2022-08-08 2:36PM EDT | 2022-08-12 | 5.30 | 5.10 | 5.35 | +0.60 | +12.77% | 2,091 | 42 | 85.62% |
| TTWO220819P00126000 | 2022-08-08 2:44PM EDT | 2022-08-19 | 5.71 | 5.60 | 5.80 | +0.16 | +2.88% | 32 | 12 | 60.50% |
| TTWO220902P00126000 | 2022-08-05 2:12PM EDT | 2022-09-02 | 6.09 | 6.45 | 6.75 | 0.00 | - | 10 | 10 | 48.96% |
© 2022 Yahoo. All rights reserved.
