New Zealand markets open in 2 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.38-4.21 (-3.08%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001280002022-08-17 1:56PM EDT2022-08-194.735.055.35-4.27-47.44%121850.98%
TTWO220826C001280002022-08-17 10:16AM EDT2022-08-266.616.006.40-0.24-3.50%34044.41%
TTWO220902C001280002022-08-16 11:07AM EDT2022-09-026.260.000.000.00-220.00%
TTWO220909C001280002022-08-17 9:36AM EDT2022-09-099.507.407.75+2.70+39.71%203239.61%
TTWO220930C001280002022-08-16 12:54PM EDT2022-09-309.659.8011.500.00-1150.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001280002022-08-17 2:19PM EDT2022-08-190.380.310.46+0.17+80.95%1833540.33%
TTWO220826P001280002022-08-17 2:11PM EDT2022-08-261.201.191.40+0.06+5.26%81336.21%
TTWO220902P001280002022-08-10 10:53AM EDT2022-09-026.601.862.180.00--335.65%
TTWO220909P001280002022-08-16 3:22PM EDT2022-09-091.840.002.670.00-2234.01%
TTWO220923P001280002022-08-08 10:52AM EDT2022-09-237.403.453.850.00-1134.50%