New Zealand markets open in 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.37 +0.33 (+0.26%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95+0.32+50.79%64412022-07-087.050.00-210
2.18+0.58+36.25%118672022-07-155.90-2.05-25.79%13346
3.60+1.27+54.51%462022-07-229.900.00-619
3.80+0.85+28.81%5322022-07-296.78-0.92-11.95%51
4.50+0.50+12.50%21,0462022-08-0512.000.00-5565
6.70+1.10+19.64%5532022-08-1212.660.00--1
7.00+1.10+18.64%791772022-08-199.65-1.43-12.91%1106
8.90+1.00+12.66%52522022-09-1614.200.00-7187
13.20+1.80+15.79%41982022-12-1613.850.00-148
13.100.00-21892023-01-2016.30-0.70-4.12%1235
17.500.00-34332023-04-2119.300.00-35
27.100.00-31352024-01-1926.100.00-171