New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.38-1.06 (-0.70%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.190.00-11
-----2024-03-010.090.00--1
-----2024-03-080.380.00--1
22.500.00-4322024-03-150.250.00-2269
-----2024-03-280.230.00-110
30.000.00-127582024-06-211.770.00-21,283
47.000.00--22024-09-203.85+0.15+4.05%1164
36.770.00-21852025-01-176.650.00-722,214
37.600.00-332025-06-208.700.00-56
44.040.00-382026-01-1611.620.00-23