Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 2023-02-10 | 16.05 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 2023-02-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 2023-03-17 | 30.51 | 0.00 | - | 1 | 27 |
| 1.75 | 0.00 | - | 1 | 0 | 2023-04-21 | 21.05 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 7 | 0 | 2023-06-16 | 27.37 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-09-15 | 26.40 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 2024-01-19 | 34.10 | 0.00 | - | 2 | 1,200 |
| 17.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
