Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.32 | +50.79% | 64 | 41 | 2022-07-08 | 7.05 | 0.00 | - | 2 | 10 |
| 2.18 | +0.58 | +36.25% | 11 | 867 | 2022-07-15 | 5.90 | -2.05 | -25.79% | 13 | 346 |
| 3.60 | +1.27 | +54.51% | 4 | 6 | 2022-07-22 | 9.90 | 0.00 | - | 6 | 19 |
| 3.80 | +0.85 | +28.81% | 5 | 32 | 2022-07-29 | 6.78 | -0.92 | -11.95% | 5 | 1 |
| 4.50 | +0.50 | +12.50% | 2 | 1,046 | 2022-08-05 | 12.00 | 0.00 | - | 55 | 65 |
| 6.70 | +1.10 | +19.64% | 5 | 53 | 2022-08-12 | 12.66 | 0.00 | - | - | 1 |
| 7.00 | +1.10 | +18.64% | 79 | 177 | 2022-08-19 | 9.65 | -1.43 | -12.91% | 1 | 106 |
| 8.90 | +1.00 | +12.66% | 5 | 252 | 2022-09-16 | 14.20 | 0.00 | - | 7 | 187 |
| 13.20 | +1.80 | +15.79% | 4 | 198 | 2022-12-16 | 13.85 | 0.00 | - | 1 | 48 |
| 13.10 | 0.00 | - | 2 | 189 | 2023-01-20 | 16.30 | -0.70 | -4.12% | 1 | 235 |
| 17.50 | 0.00 | - | 34 | 33 | 2023-04-21 | 19.30 | 0.00 | - | 3 | 5 |
| 27.10 | 0.00 | - | 3 | 135 | 2024-01-19 | 26.10 | 0.00 | - | 1 | 71 |
© 2022 Yahoo. All rights reserved.
