Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 1 | 158 |
| 21.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.50 | +0.25 | +100.00% | 2 | 4 |
| 22.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.52 | +0.25 | +19.69% | 10 | 47 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 2 | 4 |
| 24.00 | 0.00 | - | 1 | 762 | 2024-06-21 | 2.57 | +0.21 | +8.90% | 3 | 1,627 |
| 24.01 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 240 |
| 34.50 | 0.00 | - | 1 | 183 | 2025-01-17 | 8.23 | +0.31 | +3.91% | 3 | 2,266 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 148 |
| 44.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.