New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1402023-02-03-----
0.830.00-102023-02-1016.050.00-10
1.200.00-702023-02-17-----
1.120.00-102023-02-24-----
0.920.00-102023-03-03-----
0.930.00-302023-03-1730.510.00-127
1.750.00-102023-04-2121.050.00-19
3.750.00-702023-06-1627.370.00-18
-----2023-09-1526.400.00-20
10.850.00-602024-01-1934.100.00-21,200
17.700.00-102025-01-1731.000.00--1