New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
126.00 +0.38 (+0.30%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1542022-07-089.250.00-15
0.520.00-53,4932022-07-1511.050.00-1525
2.000.00-283002022-07-2210.000.00-33
1.970.00-48492022-07-299.700.00-12
2.680.00-27722022-08-0510.900.00-78
4.710.00-9772022-08-12-----
4.600.00-133822022-08-1912.700.00-629
6.200.00-34762022-09-1613.940.00-187
11.500.00-41052022-12-1616.800.00-45
12.590.00-11,1292023-01-2018.950.00-11,315
18.500.00--172023-04-2118.380.00-11
28.550.00-2212024-01-1923.200.00-3131