New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--02023-02-03-----
0.450.00-202023-02-10-----
0.460.00-202023-02-1724.750.00--0
0.520.00--02023-02-24-----
0.660.00-102023-03-1736.000.00-226
1.550.00-602023-04-2121.450.00-10
3.060.00-10002023-06-1623.400.00-20
6.260.00-202023-09-15-----
8.300.00-402024-01-1929.550.00-10
16.500.00-102025-01-1737.300.00-120