Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2023-02-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2023-02-17 | 24.75 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2023-03-17 | 36.00 | 0.00 | - | 2 | 26 |
| 1.55 | 0.00 | - | 6 | 0 | 2023-04-21 | 21.45 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 100 | 0 | 2023-06-16 | 23.40 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 29.55 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.30 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
