Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 54 | 2022-07-08 | 9.25 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 5 | 3,493 | 2022-07-15 | 11.05 | 0.00 | - | 1 | 525 |
| 2.00 | 0.00 | - | 28 | 300 | 2022-07-22 | 10.00 | 0.00 | - | 3 | 3 |
| 1.97 | 0.00 | - | 4 | 849 | 2022-07-29 | 9.70 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 2 | 772 | 2022-08-05 | 10.90 | 0.00 | - | 7 | 8 |
| 4.71 | 0.00 | - | 9 | 77 | 2022-08-12 | - | - | - | - | - |
| 4.60 | 0.00 | - | 13 | 382 | 2022-08-19 | 12.70 | 0.00 | - | 6 | 29 |
| 6.20 | 0.00 | - | 3 | 476 | 2022-09-16 | 13.94 | 0.00 | - | 1 | 87 |
| 11.50 | 0.00 | - | 4 | 105 | 2022-12-16 | 16.80 | 0.00 | - | 4 | 5 |
| 12.59 | 0.00 | - | 1 | 1,129 | 2023-01-20 | 18.95 | 0.00 | - | 1 | 1,315 |
| 18.50 | 0.00 | - | - | 17 | 2023-04-21 | 18.38 | 0.00 | - | 1 | 1 |
| 28.55 | 0.00 | - | 2 | 21 | 2024-01-19 | 23.20 | 0.00 | - | 3 | 131 |
© 2022 Yahoo. All rights reserved.
