New Zealand markets close in 4 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.93-0.55 (-0.37%)
At close: 04:00PM EST
146.50 -0.43 (-0.29%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.900.00-1202024-03-150.22-0.02-8.33%5462
-----2024-03-220.43+0.06+16.22%1528
-----2024-03-280.540.00-211
-----2024-04-050.81+0.31+62.00%12
-----2024-04-191.18+0.02+1.72%422
23.250.00-372024-06-213.45+0.12+3.60%24688
-----2024-09-205.750.00-794
26.30-6.20-19.08%18542025-01-179.00+0.85+10.43%11,426
32.250.00-32332025-06-2012.19+0.39+3.31%1447
37.900.00-242026-01-1613.870.00-13