Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 0.94 | 0.00 | - | 1 | 19 |
| 22.07 | 0.00 | - | - | 4 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-08-23 | 1.22 | 0.00 | - | 6 | 9 |
| 22.00 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.20 | +0.05 | +2.33% | 2 | 176 |
| 38.52 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.62 | 0.00 | - | 1 | 27 |
| 38.82 | 0.00 | - | 1 | 949 | 2025-01-17 | 4.75 | 0.00 | - | 4 | 1,597 |
| 35.85 | 0.00 | - | 1 | 36 | 2025-06-20 | 9.35 | +0.80 | +9.36% | 4 | 792 |
| 40.78 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.00 | 0.00 | - | 59 | 513 |
© 2024 Yahoo. All rights reserved.