New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-402022-07-08-----
0.240.00-302022-07-1513.900.00-50
0.610.00-102022-07-22-----
1.180.00-102022-07-29-----
2.100.00-29002022-08-05-----
3.000.00-402022-08-1220.080.00--0
3.160.00-202022-08-1915.900.00-40
4.800.00-16102022-09-1620.660.00-160
8.670.00-102022-12-1623.600.00-10
13.600.00-1102023-01-2021.790.00-10
16.600.00-802023-04-21-----
23.000.00-202024-01-1929.800.00-30