Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.18 | -0.14 | -43.75% | 4 | 323 |
| 10.80 | 0.00 | - | 2 | 36 | 2024-10-18 | 0.38 | -0.59 | -60.82% | 32 | 624 |
| - | - | - | - | - | 2024-10-25 | 0.89 | -0.50 | -35.97% | 1 | 2,144 |
| - | - | - | - | - | 2024-11-01 | 1.09 | +0.32 | +41.56% | 130 | 133 |
| - | - | - | - | - | 2024-11-08 | 3.75 | 0.00 | - | 1 | 133 |
| 24.35 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | -1.08 | -25.23% | 6 | 279 |
| 15.80 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.05 | 0.00 | - | 22 | 261 |
| 18.22 | +3.31 | +22.20% | 3 | 621 | 2025-01-17 | 4.61 | -1.26 | -21.47% | 3 | 1,590 |
| 21.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 861 |
| 24.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 175 |
| 31.65 | +2.13 | +7.22% | 3 | 36 | 2026-01-16 | 13.09 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.