New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.44+1.33 (+0.88%)
At close: 04:00PM EST
152.86 +0.42 (+0.28%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.020.00-1,3001,304
30.920.00-112024-03-010.110.00-124
16.000.00--32024-03-080.200.00-2427
12.070.00-40992024-03-150.370.00-4608
-----2024-03-220.460.00-112
13.750.00-1122024-03-280.710.00-231
15.200.00-422024-04-191.740.00-1823
18.200.00-4282024-06-214.000.00-4886
26.850.00-452024-09-205.990.00-3201
29.750.00-25932025-01-179.450.00-651,365
38.040.00--52025-06-2011.150.00-211
52.450.00-122026-01-1614.650.00-15