Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 0 | 2023-02-17 | 40.25 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2023-03-17 | 26.95 | 0.00 | - | 24 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2023-04-21 | 38.50 | 0.00 | - | 2 | 2 |
| 1.92 | 0.00 | - | 10 | 0 | 2023-06-16 | 40.70 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | - | 0 | 2023-09-15 | 34.95 | 0.00 | - | 9 | 0 |
| 7.50 | 0.00 | - | 54 | 0 | 2024-01-19 | 30.25 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 250 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 111 | 139 |
© 2023 Yahoo. All rights reserved.
