Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 2022-07-15 | 13.90 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 2.10 | 0.00 | - | 290 | 0 | 2022-08-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 2022-08-12 | 20.08 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 2 | 0 | 2022-08-19 | 15.90 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 161 | 0 | 2022-09-16 | 20.66 | 0.00 | - | 16 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2022-12-16 | 23.60 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 11 | 0 | 2023-01-20 | 21.79 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 2023-04-21 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 29.80 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
