New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-102023-02-10-----
0.370.00-1702023-02-1740.250.00--0
0.330.00-102023-03-1726.950.00-240
0.980.00-202023-04-2138.500.00-22
1.920.00-1002023-06-1640.700.00-11
4.450.00--02023-09-1534.950.00-90
7.500.00-5402024-01-1930.250.00-10
14.350.00-25002025-01-1739.000.00-111139