Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.06 | +60.92% | 4 | 54 | 2024-04-26 | 0.53 | -0.90 | -62.94% | 7 | 147 |
| 4.05 | +1.10 | +37.29% | 1 | 11 | 2024-05-03 | 1.34 | -0.81 | -37.67% | 9 | 126 |
| 6.08 | 0.00 | - | - | 4 | 2024-05-10 | 1.88 | -1.32 | -41.25% | 2 | 33 |
| 7.40 | +1.05 | +16.54% | 7 | 40 | 2024-05-17 | 5.45 | 0.00 | - | 40 | 332 |
| - | - | - | - | - | 2024-05-24 | 2.37 | 0.00 | - | - | 11 |
| 9.30 | +0.95 | +11.38% | 1 | 197 | 2024-06-21 | 5.70 | -1.20 | -17.39% | 12 | 1,033 |
| 13.30 | 0.00 | - | 11 | 28 | 2024-09-20 | 9.45 | -0.22 | -2.28% | 2 | 459 |
| 18.29 | 0.00 | - | 4 | 612 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1,415 |
| 38.04 | 0.00 | - | - | 5 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.