Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00141000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.15 | 0.03 | 0.08 | 0.00 | - | 1 | 51 | 51.17% |
| TTWO220826C00141000 | 2022-08-09 10:11AM EDT | 2022-08-26 | 0.21 | 0.19 | 0.26 | 0.00 | - | 1 | 0 | 38.77% |
| TTWO220902C00141000 | 2022-08-15 10:38AM EDT | 2022-09-02 | 0.27 | 0.38 | 0.48 | -3.88 | -93.49% | 1 | 1 | 35.23% |
| TTWO220909C00141000 | 2022-08-10 10:23AM EDT | 2022-09-09 | 0.41 | 0.57 | 0.71 | 0.00 | - | 11 | 14 | 33.40% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
