New Zealand markets close in 3 hours 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.39+4.25 (+3.45%)
At close: 04:00PM EDT
127.30 -0.09 (-0.07%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001410002022-08-10 9:30AM EDT2022-08-190.150.030.080.00-15151.17%
TTWO220826C001410002022-08-09 10:11AM EDT2022-08-260.210.190.260.00-1038.77%
TTWO220902C001410002022-08-15 10:38AM EDT2022-09-020.270.380.48-3.88-93.49%1135.23%
TTWO220909C001410002022-08-10 10:23AM EDT2022-09-090.410.570.710.00-111433.40%
Putsfor19 August 2022