Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00141000 | 2024-04-25 11:51AM EDT | 2024-04-26 | 2.00 | 2.56 | 2.92 | +0.08 | +4.17% | 6 | 27 | 46.39% |
| TTWO240503C00141000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 3.45 | 3.70 | 3.90 | +0.20 | +6.15% | 9 | 35 | 29.76% |
| TTWO240510C00141000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 14 | 31.80% |
| TTWO240524C00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 7.51 | 7.20 | 8.25 | 0.00 | - | 9 | 19 | 43.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00141000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 0.24 | 0.14 | 0.23 | -0.54 | -69.23% | 10 | 99 | 34.18% |
| TTWO240503P00141000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 1.51 | 1.18 | 1.27 | -0.16 | -9.58% | 1 | 36 | 27.17% |
| TTWO240510P00141000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.34 | 1.91 | 2.03 | 0.00 | - | 2 | 12 | 26.91% |
| TTWO240524P00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 5.00 | 4.80 | 6.65 | 0.00 | - | 9 | 10 | 48.85% |
© 2024 Yahoo. All rights reserved.