New Zealand markets open in 5 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.29-0.72 (-0.48%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315C001420002024-02-23 1:27PM EST2024-03-159.158.8510.35-1.05-10.29%3538.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240301P001420002024-02-26 9:52AM EST2024-03-010.080.040.13-0.01-11.11%31730.76%
TTWO240315P001420002024-02-21 3:31PM EST2024-03-150.870.500.570.00--323.32%