New Zealand markets open in 4 hours 50 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.71+13.60 (+12.36%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001420002022-05-16 3:54PM EDT2022-05-200.110.000.600.00-312184.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001420002022-04-28 11:37AM EDT2022-05-2021.0018.9020.400.00-12126.95%