New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+3.72 (+3.50%)
At close: 04:00PM EDT
111.40 +1.47 (+1.34%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001430002022-05-04 1:18PM EDT2022-05-200.750.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001430002022-04-18 12:35PM EDT2022-05-2013.000.000.000.00--00.00%