New Zealand markets open in 4 hours 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.93+13.82 (+12.55%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001440002022-05-06 11:31AM EDT2022-05-200.380.000.250.00-12376.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001440002022-04-29 11:27AM EDT2022-05-2022.7019.5020.800.00-2771.09%