Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00148000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.06 | -0.01 | -4.55% | 5 | 185 | 23.83% |
| TTWO240517C00148000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 4.69 | 4.85 | 5.05 | 0.00 | - | 49 | 159 | 71.44% |
| TTWO240524C00148000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 5.09 | 5.25 | 5.50 | 0.00 | - | 10 | 82 | 55.80% |
| TTWO240607C00148000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 5.75 | 5.30 | 5.95 | 0.00 | - | 1 | 11 | 43.67% |
| TTWO240614C00148000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 6.05 | 5.85 | 6.25 | 0.00 | - | 5 | 26 | 40.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00148000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 2.73 | 1.44 | 3.25 | 0.00 | - | 19 | 185 | 51.76% |
| TTWO240517P00148000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 7.00 | 7.30 | 7.55 | 0.00 | - | 43 | 197 | 69.39% |
| TTWO240524P00148000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 7.15 | 7.65 | 7.85 | 0.00 | - | 4 | 26 | 53.46% |
© 2024 Yahoo. All rights reserved.