Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00149000 | 2024-04-19 10:03AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| TTWO240503C00149000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| TTWO240510C00149000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| TTWO240524C00149000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00149000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TTWO240503P00149000 | 2024-04-17 10:10AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,104 | 0.00% |
| TTWO240510P00149000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TTWO240531P00149000 | 2024-04-15 10:36AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.