New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+3.72 (+3.50%)
At close: 04:00PM EDT
110.69 +0.76 (+0.69%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001490002022-05-04 3:50PM EDT2022-05-200.500.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001490002022-04-21 10:06AM EDT2022-05-2014.800.000.000.00--00.00%