New Zealand markets open in 1 hour 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308C001490002024-03-01 3:55PM EST2024-03-082.622.492.79+1.77+208.24%794426.78%
TTWO240315C001490002024-03-01 3:41PM EST2024-03-153.663.453.65+1.98+117.86%506326.01%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308P001490002024-03-01 3:20PM EST2024-03-081.171.071.19-1.98-62.86%29723.27%
TTWO240315P001490002024-03-01 3:57PM EST2024-03-151.911.751.91-2.39-55.58%614122.40%