New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.03+12.50%23732024-04-0512.420.00-166210
0.60-0.09-13.04%71242024-04-1210.060.00-23
1.24+0.32+34.78%955,6582024-04-197.02-1.73-19.77%2257
1.70+0.58+51.79%1912024-04-2610.00+1.27+14.55%25
1.690.00-892024-05-03-----
4.87+0.92+23.29%125272024-05-179.92-3.18-24.27%192
5.94+0.27+4.76%365802024-06-2111.810.00-1916
9.800.00-42232024-09-2014.20-2.65-15.73%1492
15.95+0.62+4.04%44652025-01-1718.800.00-6533
23.15+1.40+6.44%1702025-06-2023.600.00-1844
28.000.00-1192026-01-1621.450.00-532