New Zealand markets open in 3 hours 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.73-65.18%117652024-03-013.90+0.60+18.18%2478
1.62-0.26-13.83%11442024-03-085.100.00-69
1.85-0.61-24.80%401,7592024-03-155.00+0.69+16.01%11,076
2.17-0.34-13.55%11772024-03-225.40-0.33-5.76%1114
2.900.00-2462024-03-286.000.00-218
4.19-0.58-12.16%42312024-04-196.65+0.60+9.92%131102
8.18-0.62-7.05%113212024-06-219.25+0.30+3.35%2842
13.10-0.75-5.42%1282024-09-2012.15+0.30+2.53%1178
18.70-0.40-2.09%263672025-01-1716.100.00-134513
23.91-1.14-4.55%152025-06-2017.150.00--1
29.000.00-5172026-01-1621.400.00-2529