Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.27 | +0.03 | +12.50% | 2 | 373 | 2024-04-05 | 12.42 | 0.00 | - | 166 | 210 |
0.60 | -0.09 | -13.04% | 7 | 124 | 2024-04-12 | 10.06 | 0.00 | - | 2 | 3 |
1.24 | +0.32 | +34.78% | 95 | 5,658 | 2024-04-19 | 7.02 | -1.73 | -19.77% | 2 | 257 |
1.70 | +0.58 | +51.79% | 1 | 91 | 2024-04-26 | 10.00 | +1.27 | +14.55% | 2 | 5 |
1.69 | 0.00 | - | 8 | 9 | 2024-05-03 | - | - | - | - | - |
4.87 | +0.92 | +23.29% | 12 | 527 | 2024-05-17 | 9.92 | -3.18 | -24.27% | 1 | 92 |
5.94 | +0.27 | +4.76% | 36 | 580 | 2024-06-21 | 11.81 | 0.00 | - | 1 | 916 |
9.80 | 0.00 | - | 4 | 223 | 2024-09-20 | 14.20 | -2.65 | -15.73% | 14 | 92 |
15.95 | +0.62 | +4.04% | 4 | 465 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 533 |
23.15 | +1.40 | +6.44% | 1 | 70 | 2025-06-20 | 23.60 | 0.00 | - | 18 | 44 |
28.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |