Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 2022-07-15 | 33.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2022-08-19 | 34.09 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 2022-09-16 | 31.37 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 4 | 0 | 2022-12-16 | 32.90 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 36.40 | 0.00 | - | 2 | 606 |
| 9.00 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 37.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
