New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-302022-07-08-----
0.100.00-5002022-07-1533.720.00-10
0.100.00-1002022-07-22-----
0.250.00-202022-07-29-----
0.300.00-102022-08-05-----
1.050.00-102022-08-1934.090.00--0
2.000.00-602022-09-1631.370.00-10
5.710.00-402022-12-1632.900.00-20
5.900.00-102023-01-2036.400.00-2606
9.000.00--12023-04-21-----
15.750.00-102024-01-1937.100.00-20