TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00175000 | 2023-05-18 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 86.72% |
| TTWO230915C00175000 | 2023-05-25 2:09PM EDT | 2023-09-15 | 0.58 | 0.09 | 0.39 | 0.00 | - | 1 | 4 | 29.59% |
| TTWO231117C00175000 | 2023-06-01 3:17PM EDT | 2023-11-17 | 2.17 | 1.13 | 1.29 | 0.00 | - | 1 | 4 | 30.09% |
| TTWO231215C00175000 | 2023-06-08 3:17PM EDT | 2023-12-15 | 1.40 | 1.43 | 1.56 | 0.00 | - | 2 | 3 | 29.21% |
| TTWO240119C00175000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 2.83 | 1.81 | 1.99 | 0.00 | - | 6 | 306 | 28.75% |
| TTWO250117C00175000 | 2023-06-08 1:10PM EDT | 2025-01-17 | 10.50 | 10.30 | 11.25 | 0.00 | - | 1 | 6 | 34.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00175000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 37.70 | 40.65 | 41.45 | 0.00 | - | 3 | 1 | 86.13% |
| TTWO240119P00175000 | 2022-11-29 11:52AM EDT | 2024-01-19 | 73.70 | 72.30 | 73.90 | 0.00 | - | 1 | 0 | 107.16% |
© 2023 Yahoo. All rights reserved.