New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001750002022-11-21 3:43PM EST2022-12-160.040.000.040.00-458649139.06%
TTWO230120C001750002022-12-05 1:25PM EST2023-01-200.030.000.100.00-460062.50%
TTWO230317C001750002022-11-25 10:58AM EST2023-03-170.170.040.290.00-2351.66%
TTWO230421C001750002022-11-23 10:07AM EST2023-04-210.220.060.330.00-2345.26%
TTWO240119C001750002022-12-01 12:21PM EST2024-01-192.701.952.390.00-116438.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001750002022-11-08 11:12AM EST2022-12-1679.7574.7576.150.00-10300.29%
TTWO230120P001750002022-11-15 9:41AM EST2023-01-2072.3072.5573.600.00-23770.80%
TTWO230317P001750002022-08-02 10:42AM EST2023-03-1748.9055.7556.950.00--10.00%
TTWO240119P001750002022-11-29 10:52AM EST2024-01-1973.7072.4073.650.00-1029.77%