New Zealand markets open in 1 hour 11 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.66+0.98 (+0.63%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231201C001750002023-11-21 11:42AM EST2023-12-010.030.000.130.00-1456.45%
TTWO231208C001750002023-11-27 12:10PM EST2023-12-080.070.001.170.00-2258.79%
TTWO231215C001750002023-11-29 12:45PM EST2023-12-150.170.080.19+0.02+13.33%1225628.57%
TTWO231222C001750002023-11-29 12:48PM EST2023-12-220.270.250.29+0.05+22.73%16526.22%
TTWO231229C001750002023-11-29 12:37PM EST2023-12-290.320.160.42+0.03+10.34%6027725.10%
TTWO240119C001750002023-11-29 12:01PM EST2024-01-190.800.730.80+0.09+12.68%190322.95%
TTWO240216C001750002023-11-29 12:43PM EST2024-02-162.642.542.67-0.01-0.38%4920928.16%
TTWO240315C001750002023-11-27 3:45PM EST2024-03-153.423.503.700.00-811127.99%
TTWO240621C001750002023-11-27 12:58PM EST2024-06-218.478.158.500.00-16122631.53%
TTWO250117C001750002023-11-20 11:43AM EST2025-01-1716.3016.2517.100.00-827035.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P001750002023-11-17 1:21PM EST2023-12-1521.4017.3017.550.00-1029.15%
TTWO240119P001750002023-08-02 10:15AM EST2024-01-1929.4032.7033.700.00-2094.49%
TTWO240216P001750002023-11-13 11:22AM EST2024-02-1624.3618.2518.650.00-1321.58%
TTWO240315P001750002023-11-08 11:21AM EST2024-03-1530.0518.8519.250.00-1221.24%
TTWO250117P001750002023-11-28 12:05PM EST2025-01-1725.7025.5526.200.00-21922.77%
TTWO260116P001750002023-11-21 11:58AM EST2026-01-1631.6029.6031.450.00-3422.50%