Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 41 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 92 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 105 | 2024-10-25 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 12 | 2024-11-01 | 20.65 | 0.00 | - | - | 0 |
| 1.18 | +0.28 | +31.11% | 10 | 145 | 2024-11-15 | 26.34 | 0.00 | - | 21 | 22 |
| 2.15 | +0.43 | +25.00% | 162 | 9,072 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 1 | 921 | 2025-01-17 | 21.63 | 0.00 | - | 2 | 49 |
| 5.20 | +1.10 | +26.83% | 91 | 3,714 | 2025-03-21 | 25.25 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 10 | 209 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 18.35 | 0.00 | - | 7 | 50 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
| 23.12 | 0.00 | - | 10 | 77 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.