New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-1432024-03-08-----
0.110.00-421,6572024-03-1522.500.00-20
0.200.00-1882024-03-22-----
0.140.00-2332024-03-28-----
0.100.00-112024-04-05-----
0.120.00-1192024-04-1923.510.00-10
1.81+0.57+45.97%117802024-06-2125.60-2.29-8.21%42
4.95+1.00+25.32%102762024-09-2021.800.00-1642
8.00-0.80-9.09%33902025-01-1725.000.00-1844
15.10+1.75+13.11%21582025-06-2033.000.00-30
19.85-1.98-9.07%142026-01-1629.500.00-710