New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10112022-07-08-----
0.100.00-71,6502022-07-1554.390.00-352
0.100.00-5102022-07-22-----
0.540.00-212022-08-19-----
0.700.00-15142022-09-1650.800.00-68
3.060.00-4142022-12-16-----
2.450.00-17142023-01-2071.800.00-8768
12.700.00-72512024-01-1956.690.00--1