New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.30-1.97 (-1.34%)
At close: 04:00PM EDT
144.55 -0.75 (-0.52%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-132024-04-19-----
0.120.00-20372024-05-17-----
0.540.00-11,7642024-06-2127.350.00-11
3.400.00-664322024-09-2020.950.00-730
6.300.00-213682025-01-1728.500.00-451
14.000.00-1612025-06-20-----
18.670.00-1242026-01-1632.700.00-111