Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 10 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 3,042 | 2022-07-15 | 42.00 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 5 | 5 | 2022-07-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2022-07-29 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 2022-08-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 34 | 2022-09-16 | 58.85 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 7 | 2022-12-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 448 | 2023-01-20 | 59.43 | 0.00 | - | 5 | 68 |
| 10.40 | 0.00 | - | 1 | 68 | 2024-01-19 | 55.67 | 0.00 | - | 1 | 1,006 |
© 2022 Yahoo. All rights reserved.
