New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
126.00 +0.38 (+0.30%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-9102022-07-08-----
0.050.00-1073,0422022-07-1542.000.00-131
0.050.00-552022-07-22-----
0.100.00-222022-07-29-----
0.420.00-222022-08-19-----
0.700.00-6342022-09-1658.850.00-12
1.400.00-272022-12-16-----
2.650.00-34482023-01-2059.430.00-568
10.400.00-1682024-01-1955.670.00-11,006