New Zealand markets open in 8 hours 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.97 +0.83 (+0.67%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220826C001850002022-08-10 12:25PM EDT2022-08-260.060.010.000.00-39371.88%
TTWO220902C001850002022-08-11 2:59PM EDT2022-09-020.07-0.000.00--9950.00%
TTWO220916C001850002022-06-21 11:23AM EDT2022-09-160.800.050.450.00-41267.29%
TTWO221216C001850002022-08-09 9:42AM EDT2022-12-160.350.000.000.00-11912.50%
TTWO230120C001850002022-08-10 9:56AM EDT2023-01-200.500.000.000.00-462912.50%
TTWO230421C001850002022-08-02 3:52PM EDT2023-04-212.450.000.000.00-1112.50%
TTWO240119C001850002022-06-13 12:37PM EDT2024-01-199.306.306.600.00-321737.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001850002022-03-07 4:21PM EDT2022-09-1634.8040.5041.900.00-20490.00%
TTWO221216P001850002022-04-25 2:57PM EDT2022-12-1654.2063.0065.000.00--553.80%
TTWO230120P001850002022-08-10 3:09PM EDT2023-01-2060.500.000.000.00-2001430.00%
TTWO230317P001850002022-08-02 1:06PM EDT2023-03-1756.800.000.000.00--10.00%
TTWO240119P001850002022-07-13 1:21PM EDT2024-01-1965.8061.9063.100.00-14822.97%