New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001850002022-11-30 12:20PM EST2022-12-160.040.000.04+0.03+300.00%123296.88%
TTWO230120C001850002022-11-07 3:28PM EST2023-01-200.150.010.080.00-163356.25%
TTWO230317C001850002022-11-25 10:59AM EST2023-03-170.190.030.290.00-2548.83%
TTWO230421C001850002022-11-25 11:02AM EST2023-04-210.220.050.360.00-2343.75%
TTWO230616C001850002022-11-29 12:58PM EST2023-06-160.310.330.660.00-31541.07%
TTWO240119C001850002022-10-12 12:53PM EST2024-01-195.201.852.250.00-121636.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001850002022-04-25 1:57PM EST2022-12-1654.2063.0065.000.00--50.00%
TTWO230120P001850002022-09-01 8:32AM EST2023-01-2064.3575.3076.700.00-11077.10%
TTWO230317P001850002022-08-02 12:06PM EST2023-03-1756.8065.4566.600.00--00.00%
TTWO230421P001850002022-08-16 1:46PM EST2023-04-2149.3056.0557.450.00-110.00%
TTWO240119P001850002022-11-08 3:25PM EST2024-01-1991.1075.5576.800.00-120027.64%