New Zealand markets open in 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.88-1.68 (-1.06%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001850002023-12-05 9:30AM EST2023-12-150.290.000.11-0.06-17.14%12048.44%
TTWO240119C001850002023-12-05 2:29PM EST2024-01-190.180.130.18-0.05-21.74%531,13225.64%
TTWO240216C001850002023-12-05 10:40AM EST2024-02-160.710.840.89-0.71-50.00%36928.25%
TTWO240315C001850002023-12-01 2:36PM EST2024-03-151.971.431.520.00-11727.91%
TTWO240621C001850002023-12-05 9:44AM EST2024-06-215.254.905.10-0.09-1.69%221030.93%
TTWO250117C001850002023-11-16 12:34PM EST2025-01-1712.6011.9012.550.00-19134.11%
TTWO260116C001850002023-09-28 11:33AM EST2026-01-1617.9014.6517.750.00-146930.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P001850002023-07-14 2:36PM EST2023-12-1535.1044.5045.400.00--0239.66%
TTWO240119P001850002023-05-17 11:50AM EST2024-01-1960.0045.9546.800.00-20123.77%
TTWO240315P001850002023-08-04 9:10AM EST2024-03-1542.2542.7043.700.00-1073.25%
TTWO240621P001850002023-08-01 10:23AM EST2024-06-2134.6541.9044.550.00-11452.38%
TTWO250117P001850002023-10-18 11:22AM EST2025-01-1743.6034.3034.950.00-2322.97%
TTWO260116P001850002023-11-10 2:40PM EST2026-01-1643.0536.4040.050.00--3222.99%