New Zealand markets open in 3 hours 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.74+12.63 (+11.47%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001900002022-05-13 12:54PM EDT2022-05-200.050.000.000.00-418750.00%
TTWO220603C001900002022-04-26 11:06AM EDT2022-06-030.460.000.450.00--795.02%
TTWO220617C001900002022-05-17 9:38AM EDT2022-06-170.360.000.25+0.26+260.00%159865.63%
TTWO220715C001900002022-05-11 10:29AM EDT2022-07-150.200.050.700.00-21,45556.45%
TTWO220916C001900002022-05-17 2:15PM EDT2022-09-160.720.550.80-0.84-53.85%12645.29%
TTWO230120C001900002022-05-17 9:30AM EDT2023-01-201.571.902.10+0.42+36.52%477339.66%
TTWO240119C001900002022-05-16 10:24AM EDT2024-01-195.326.308.400.00-11639.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001900002022-04-08 1:12PM EDT2022-05-2049.1574.6076.500.00-77487.01%
TTWO220617P001900002022-04-08 10:16AM EDT2022-06-1749.8274.0077.000.00-285171.78%
TTWO220715P001900002022-03-02 11:12AM EDT2022-07-1535.6539.3040.500.00-3100.00%
TTWO220916P001900002022-03-30 11:07AM EDT2022-09-1636.5868.5072.100.00-3162.50%
TTWO230120P001900002022-05-11 10:25AM EDT2023-01-2080.5067.2069.200.00-75138.93%
TTWO240119P001900002022-04-26 9:51AM EDT2024-01-1963.8768.8071.100.00-1430.08%