TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230915C00190000 | 2023-06-06 3:38PM EDT | 2023-09-15 | 0.20 | 0.02 | 0.25 | 0.00 | - | 2 | 6 | 33.99% |
| TTWO231117C00190000 | 2023-06-05 1:30PM EDT | 2023-11-17 | 0.74 | 0.25 | 0.53 | 0.00 | - | 100 | 100 | 30.20% |
| TTWO231215C00190000 | 2023-05-18 10:55AM EDT | 2023-12-15 | 1.52 | 0.54 | 0.68 | 0.00 | - | 9 | 4 | 29.27% |
| TTWO240119C00190000 | 2023-06-08 11:26AM EDT | 2024-01-19 | 0.65 | 0.71 | 0.83 | -0.09 | -12.16% | 1 | 360 | 28.02% |
| TTWO250117C00190000 | 2023-01-09 2:43PM EDT | 2025-01-17 | 6.05 | 5.05 | 5.60 | 0.00 | - | - | 1 | 29.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00190000 | 2022-11-08 4:25PM EDT | 2024-01-19 | 96.05 | 88.65 | 90.15 | 0.00 | - | 53 | 0 | 118.01% |
© 2023 Yahoo. All rights reserved.