Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00190000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 5 | 642 | 42.38% |
| TTWO231222C00190000 | 2023-11-27 9:30AM EST | 2023-12-22 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 24 | 37.11% |
| TTWO240119C00190000 | 2023-11-24 11:58AM EST | 2024-01-19 | 0.16 | 0.04 | 0.30 | 0.00 | - | 3 | 387 | 29.05% |
| TTWO240216C00190000 | 2023-11-21 3:02PM EST | 2024-02-16 | 0.67 | 0.55 | 1.39 | 0.00 | - | 20 | 21 | 33.25% |
| TTWO240315C00190000 | 2023-11-20 2:28PM EST | 2024-03-15 | 1.12 | 1.02 | 1.11 | 0.00 | - | 1 | 55 | 26.93% |
| TTWO240621C00190000 | 2023-11-20 9:35AM EST | 2024-06-21 | 4.05 | 4.00 | 4.25 | 0.00 | - | 3 | 29 | 30.08% |
| TTWO250117C00190000 | 2023-11-14 2:59PM EST | 2025-01-17 | 11.55 | 11.40 | 11.65 | 0.00 | - | 1 | 133 | 33.92% |
| TTWO260116C00190000 | 2023-11-09 11:23AM EST | 2026-01-16 | 19.95 | 20.05 | 23.60 | 0.00 | - | 2 | 24 | 38.14% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00190000 | 2022-11-08 3:25PM EST | 2024-01-19 | 96.05 | 88.65 | 90.15 | 0.00 | - | 53 | 0 | 288.45% |
| TTWO240621P00190000 | 2023-11-13 11:00AM EST | 2024-06-21 | 38.90 | 33.40 | 34.05 | 0.00 | - | 1 | 1 | 17.64% |
| TTWO250117P00190000 | 2023-11-17 1:13PM EST | 2025-01-17 | 38.65 | 36.10 | 36.75 | 0.00 | - | 2 | 15 | 19.55% |
| TTWO260116P00190000 | 2023-11-15 11:11AM EST | 2026-01-16 | 41.55 | 39.55 | 41.50 | 0.00 | - | 2 | 5 | 20.67% |
© 2023 Yahoo. All rights reserved.