New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001900002022-11-29 11:34AM EST2022-12-160.020.000.110.00-5052175.00%
TTWO230120C001900002022-11-30 3:53PM EST2023-01-200.010.010.180.00-673276.17%
TTWO230317C001900002022-12-05 12:01PM EST2023-03-170.110.000.250.00-2551.56%
TTWO230421C001900002022-12-05 9:37AM EST2023-04-210.200.040.280.00-1449.46%
TTWO240119C001900002022-09-20 1:09PM EST2024-01-195.405.806.400.00-426356.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P001900002022-08-10 2:09PM EST2023-01-2065.4062.1063.300.00-4000.00%
TTWO240119P001900002022-11-08 3:25PM EST2024-01-1996.0588.6590.150.00-53042.10%