TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230915C001900002023-06-06 3:38PM EDT2023-09-150.200.020.250.00-2633.99%
TTWO231117C001900002023-06-05 1:30PM EDT2023-11-170.740.250.530.00-10010030.20%
TTWO231215C001900002023-05-18 10:55AM EDT2023-12-151.520.540.680.00-9429.27%
TTWO240119C001900002023-06-08 11:26AM EDT2024-01-190.650.710.83-0.09-12.16%136028.02%
TTWO250117C001900002023-01-09 2:43PM EDT2025-01-176.055.055.600.00--129.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P001900002022-11-08 4:25PM EDT2024-01-1996.0588.6590.150.00-530118.01%