New Zealand markets close in 3 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.68+0.41 (+0.26%)
At close: 04:00PM EST
157.50 +0.82 (+0.52%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001900002023-11-28 9:30AM EST2023-12-150.060.000.10+0.02+50.00%564242.38%
TTWO231222C001900002023-11-27 9:30AM EST2023-12-220.120.000.130.00-22437.11%
TTWO240119C001900002023-11-24 11:58AM EST2024-01-190.160.040.300.00-338729.05%
TTWO240216C001900002023-11-21 3:02PM EST2024-02-160.670.551.390.00-202133.25%
TTWO240315C001900002023-11-20 2:28PM EST2024-03-151.121.021.110.00-15526.93%
TTWO240621C001900002023-11-20 9:35AM EST2024-06-214.054.004.250.00-32930.08%
TTWO250117C001900002023-11-14 2:59PM EST2025-01-1711.5511.4011.650.00-113333.92%
TTWO260116C001900002023-11-09 11:23AM EST2026-01-1619.9520.0523.600.00-22438.14%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P001900002022-11-08 3:25PM EST2024-01-1996.0588.6590.150.00-530288.45%
TTWO240621P001900002023-11-13 11:00AM EST2024-06-2138.9033.4034.050.00-1117.64%
TTWO250117P001900002023-11-17 1:13PM EST2025-01-1738.6536.1036.750.00-21519.55%
TTWO260116P001900002023-11-15 11:11AM EST2026-01-1641.5539.5541.500.00-2520.67%