New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-3143.660.00--0
0.160.00-202024-06-07-----
0.050.00-14492024-06-2134.100.00-10
0.150.00-122024-07-19-----
0.750.00-15,5512024-09-20-----
3.150.00-1892024-12-20-----
3.300.00-23752025-01-1727.450.00-2136
8.160.00-92762025-06-2044.300.00--146
13.240.00-2402026-01-1639.750.00-48141