New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
126.00 +0.38 (+0.30%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-41,8652022-07-1535.650.00-310
0.300.00-1372022-09-1636.580.00-31
2.000.00-1597452023-01-2068.520.00-450
3.590.00--12023-04-21-----
9.850.00-1581582024-01-1963.870.00-14