New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5532022-07-1538.630.00-412
9.100.00-662022-09-1640.450.00-319
-----2022-12-1674.200.00-45
1.000.00-21462023-01-2072.890.00-789
-----2024-01-1950.200.00--64