New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.810.00-74452024-03-15-----
0.100.00-1112024-03-22-----
0.360.00-62282024-06-2140.500.00-10
3.000.00-1782024-09-20-----
4.71+0.76+19.24%202332025-01-1745.000.00-13
8.000.00-80852025-06-20-----
17.950.00-1132026-01-1640.940.00-3148