Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO231215C00200000 | 2023-12-01 2:40PM EST | 2023-12-15 | 0.08 | 0.02 | 0.07 | +0.05 | +166.67% | 5 | 2,308 | 51.95% |
TTWO240119C00200000 | 2023-12-01 1:39PM EST | 2024-01-19 | 0.06 | 0.01 | 0.20 | -0.04 | -40.00% | 7 | 1,057 | 33.25% |
TTWO240216C00200000 | 2023-11-29 10:57AM EST | 2024-02-16 | 0.31 | 0.26 | 0.43 | 0.00 | - | 2 | 128 | 30.23% |
TTWO240315C00200000 | 2023-12-01 3:04PM EST | 2024-03-15 | 0.60 | 0.49 | 0.57 | +0.14 | +30.43% | 15 | 55 | 27.33% |
TTWO240621C00200000 | 2023-11-21 12:23PM EST | 2024-06-21 | 2.43 | 2.49 | 2.93 | 0.00 | - | 4 | 74 | 30.01% |
TTWO250117C00200000 | 2023-12-01 1:11PM EST | 2025-01-17 | 9.29 | 8.95 | 9.30 | +0.48 | +5.45% | 2 | 170 | 33.16% |
TTWO260116C00200000 | 2023-11-10 11:54AM EST | 2026-01-16 | 16.89 | 18.40 | 21.00 | 0.00 | - | 17 | 28 | 37.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO231215P00200000 | 2023-11-08 10:08AM EST | 2023-12-15 | 53.80 | 41.70 | 42.75 | 0.00 | - | - | 0 | 54.49% |
TTWO240119P00200000 | 2022-08-08 8:32AM EST | 2024-01-19 | 74.15 | 80.40 | 81.75 | 0.00 | - | 5 | 6 | 229.88% |