Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00200000 | 2022-07-20 3:35PM EDT | 2022-12-16 | 0.65 | 0.09 | 0.50 | 0.00 | - | 1 | 9 | 61.13% |
| TTWO230120C00200000 | 2022-09-27 11:08AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO240119C00200000 | 2022-09-21 1:22PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00200000 | 2022-03-24 12:52PM EDT | 2023-01-20 | 54.40 | 63.90 | 65.40 | 0.00 | - | 4 | 19 | 0.00% |
| TTWO240119P00200000 | 2022-08-08 9:32AM EDT | 2024-01-19 | 74.15 | 80.40 | 81.75 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
