Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220520C00200000 | 2022-05-11 1:47PM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO220617C00200000 | 2022-05-11 11:41AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TTWO220715C00200000 | 2022-05-12 2:13PM EDT | 2022-07-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO220916C00200000 | 2022-05-13 11:05AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO221216C00200000 | 2022-04-22 3:21PM EDT | 2022-12-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230120C00200000 | 2022-05-11 10:23AM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTWO240119C00200000 | 2022-05-10 1:30PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220520P00200000 | 2022-03-16 2:21PM EDT | 2022-05-20 | 55.40 | 60.70 | 62.90 | 0.00 | - | - | 2 | 0.00% |
| TTWO220617P00200000 | 2022-02-15 4:38PM EDT | 2022-06-17 | 35.70 | 50.20 | 52.30 | 0.00 | - | - | 42 | 0.00% |
| TTWO220715P00200000 | 2022-03-29 11:28AM EDT | 2022-07-15 | 43.12 | 77.40 | 79.00 | 0.00 | - | 4 | 18 | 0.00% |
| TTWO220916P00200000 | 2022-02-09 1:54PM EDT | 2022-09-16 | 37.00 | 49.60 | 51.40 | 0.00 | - | 6 | 17 | 0.00% |
| TTWO230120P00200000 | 2022-03-24 12:52PM EDT | 2023-01-20 | 54.40 | 63.90 | 65.40 | 0.00 | - | 4 | 19 | 0.00% |
| TTWO240119P00200000 | 2022-02-22 3:12PM EDT | 2024-01-19 | 55.00 | 55.60 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
