New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.84-0.36 (-0.23%)
At close: 04:00PM EST
158.48 +0.64 (+0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C002000002023-12-01 2:40PM EST2023-12-150.080.020.07+0.05+166.67%52,30851.95%
TTWO240119C002000002023-12-01 1:39PM EST2024-01-190.060.010.20-0.04-40.00%71,05733.25%
TTWO240216C002000002023-11-29 10:57AM EST2024-02-160.310.260.430.00-212830.23%
TTWO240315C002000002023-12-01 3:04PM EST2024-03-150.600.490.57+0.14+30.43%155527.33%
TTWO240621C002000002023-11-21 12:23PM EST2024-06-212.432.492.930.00-47430.01%
TTWO250117C002000002023-12-01 1:11PM EST2025-01-179.298.959.30+0.48+5.45%217033.16%
TTWO260116C002000002023-11-10 11:54AM EST2026-01-1616.8918.4021.000.00-172837.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P002000002023-11-08 10:08AM EST2023-12-1553.8041.7042.750.00--054.49%
TTWO240119P002000002022-08-08 8:32AM EST2024-01-1974.1580.4081.750.00-56229.88%