New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
113.39 +0.03 (+0.03%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C002000002022-07-20 3:35PM EDT2022-12-160.650.090.500.00-1961.13%
TTWO230120C002000002022-09-27 11:08AM EDT2023-01-200.220.000.000.00-2025.00%
TTWO240119C002000002022-09-21 1:22PM EDT2024-01-193.600.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002000002022-03-24 12:52PM EDT2023-01-2054.4063.9065.400.00-4190.00%
TTWO240119P002000002022-08-08 9:32AM EDT2024-01-1974.1580.4081.750.00-560.00%