New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+3.72 (+3.50%)
At close: 04:00PM EDT
111.40 +1.47 (+1.34%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C002000002022-05-11 1:47PM EDT2022-05-200.110.000.000.00-1050.00%
TTWO220617C002000002022-05-11 11:41AM EDT2022-06-170.100.000.000.00-28050.00%
TTWO220715C002000002022-05-12 2:13PM EDT2022-07-150.360.000.000.00-1025.00%
TTWO220916C002000002022-05-13 11:05AM EDT2022-09-160.050.000.000.00-1025.00%
TTWO221216C002000002022-04-22 3:21PM EDT2022-12-162.410.000.000.00-1012.50%
TTWO230120C002000002022-05-11 10:23AM EDT2023-01-200.900.000.000.00-9012.50%
TTWO240119C002000002022-05-10 1:30PM EDT2024-01-193.600.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P002000002022-03-16 2:21PM EDT2022-05-2055.4060.7062.900.00--20.00%
TTWO220617P002000002022-02-15 4:38PM EDT2022-06-1735.7050.2052.300.00--420.00%
TTWO220715P002000002022-03-29 11:28AM EDT2022-07-1543.1277.4079.000.00-4180.00%
TTWO220916P002000002022-02-09 1:54PM EDT2022-09-1637.0049.6051.400.00-6170.00%
TTWO230120P002000002022-03-24 12:52PM EDT2023-01-2054.4063.9065.400.00-4190.00%
TTWO240119P002000002022-02-22 3:12PM EDT2024-01-1955.0055.6058.200.00-110.00%