Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00200000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.33 | 0.00 | - | 2 | 275 | 43.51% |
| TTWO240920C00200000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 0.84 | 0.71 | 0.82 | +0.17 | +25.37% | 1 | 3,066 | 32.08% |
| TTWO250117C00200000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 2.78 | 2.64 | 2.81 | +0.45 | +19.31% | 4 | 375 | 32.53% |
| TTWO250620C00200000 | 2024-04-15 3:31PM EDT | 2025-06-20 | 7.10 | 6.00 | 6.50 | 0.00 | - | 28 | 440 | 34.46% |
| TTWO260116C00200000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.20 | 0.00 | - | 4 | 328 | 35.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 53.20 | 57.05 | 0.00 | - | 12 | 0 | 37.01% |
| TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 57.30 | 60.95 | 0.00 | - | 5 | 0 | 40.45% |
| TTWO260116P00200000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 59.10 | 55.15 | 58.00 | 0.00 | - | 1 | 3 | 20.46% |
© 2024 Yahoo. All rights reserved.