New Zealand markets close in 1 hour 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002800002022-07-15 12:11PM EDT2023-01-200.100.010.200.00-43651.90%
TTWO240119C002800002022-08-09 9:55AM EDT2024-01-190.600.450.900.00-21535.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P002800002022-01-10 2:01PM EDT2024-01-19142.16109.90113.200.00--00.00%