New Zealand markets close in 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.56-0.28 (-0.18%)
At close: 04:00PM EST
152.98 -4.58 (-2.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119C000550002023-06-12 8:30AM EST2024-01-1979.500.000.000.00-190.00%
TTWO250117C000550002022-12-12 11:30AM EST2025-01-1755.2557.3059.750.00-1160.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P000550002023-11-13 11:00AM EST2024-01-190.020.000.750.00-520146.48%
TTWO250117P000550002023-10-19 9:52AM EST2025-01-170.700.141.680.00-2557.18%