Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00055000 | 2023-06-12 8:30AM EST | 2024-01-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TTWO250117C00055000 | 2022-12-12 11:30AM EST | 2025-01-17 | 55.25 | 57.30 | 59.75 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00055000 | 2023-11-13 11:00AM EST | 2024-01-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 146.48% |
| TTWO250117P00055000 | 2023-10-19 9:52AM EST | 2025-01-17 | 0.70 | 0.14 | 1.68 | 0.00 | - | 2 | 5 | 57.18% |
© 2023 Yahoo. All rights reserved.