New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000550002022-11-21 9:34AM EST2022-12-1642.7053.0554.250.00-12199.61%
TTWO230317C000550002022-11-10 10:09AM EST2023-03-1746.2054.2555.350.00--285.25%
TTWO230421C000550002022-11-10 9:35AM EST2023-04-2144.4554.7555.850.00-1481.23%
TTWO240119C000550002022-11-08 3:30PM EST2024-01-1945.6058.1059.050.00-2967.10%
TTWO250117C000550002022-11-11 9:31AM EST2025-01-1753.2061.7563.050.00-11662.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P000550002022-11-09 1:01PM EST2022-12-160.060.000.180.00-4069153.13%
TTWO230120P000550002022-11-25 10:56AM EST2023-01-200.130.000.210.00-22283.40%
TTWO230317P000550002022-11-17 10:55AM EST2023-03-170.560.170.490.00-12467.87%
TTWO230421P000550002022-11-11 9:31AM EST2023-04-210.750.270.650.00-5762.40%
TTWO240119P000550002022-11-22 10:39AM EST2024-01-192.341.662.080.00-51451.28%