New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.59+2.28 (+1.96%)
At close: 04:00PM EDT
118.12 -0.47 (-0.40%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C000550002022-12-13 10:31AM EDT2023-04-2153.2549.5051.150.00-260.00%
TTWO230915C000550002023-03-14 1:42PM EDT2023-09-1560.700.000.000.00-200.00%
TTWO240119C000550002022-11-08 4:30PM EDT2024-01-1945.6050.1551.350.00-290.00%
TTWO250117C000550002022-12-12 12:30PM EDT2025-01-1755.2557.3059.750.00-1160.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P000550002023-03-06 10:30AM EDT2023-04-210.020.000.000.00-5050.00%
TTWO230616P000550002023-03-02 12:53PM EDT2023-06-160.140.000.000.00-1025.00%
TTWO230915P000550002023-03-03 4:25PM EDT2023-09-150.420.000.000.00-2025.00%
TTWO240119P000550002023-02-10 1:41PM EDT2024-01-191.120.541.280.00-51552.98%