Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00055000 | 2022-12-13 10:31AM EDT | 2023-04-21 | 53.25 | 49.50 | 51.15 | 0.00 | - | 2 | 6 | 0.00% |
| TTWO230915C00055000 | 2023-03-14 1:42PM EDT | 2023-09-15 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240119C00055000 | 2022-11-08 4:30PM EDT | 2024-01-19 | 45.60 | 50.15 | 51.35 | 0.00 | - | 2 | 9 | 0.00% |
| TTWO250117C00055000 | 2022-12-12 12:30PM EDT | 2025-01-17 | 55.25 | 57.30 | 59.75 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00055000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTWO230616P00055000 | 2023-03-02 12:53PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO230915P00055000 | 2023-03-03 4:25PM EDT | 2023-09-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO240119P00055000 | 2023-02-10 1:41PM EDT | 2024-01-19 | 1.12 | 0.54 | 1.28 | 0.00 | - | 5 | 15 | 52.98% |
© 2023 Yahoo. All rights reserved.
