New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.83+2.16 (+1.79%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P000550002022-07-15 2:38PM EDT2022-09-160.100.000.240.00-113113.28%
TTWO221216P000550002022-06-07 11:59AM EDT2022-12-160.800.301.000.00-1379.05%
TTWO230120P000550002022-06-06 1:55PM EDT2023-01-200.900.551.100.00-1373.39%
TTWO240119P000550002022-08-09 9:46AM EDT2024-01-191.821.432.030.00-3350.17%