TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616C000800002022-11-30 11:46AM EDT2023-06-1627.6027.4028.000.00-640.00%
TTWO231117C000800002023-05-18 10:46AM EDT2023-11-1763.250.000.000.00-100.00%
TTWO240119C000800002023-03-31 2:59PM EDT2024-01-1945.1948.9549.600.00-7130.00%
TTWO250117C000800002023-04-13 10:39AM EDT2025-01-1753.7455.1556.300.00-1438.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616P000800002023-06-01 9:30AM EDT2023-06-160.750.000.000.00-13050.00%
TTWO230915P000800002023-05-30 3:39PM EDT2023-09-150.280.000.000.00-1025.00%
TTWO231117P000800002023-05-17 2:47PM EDT2023-11-171.130.000.000.00--012.50%
TTWO240119P000800002023-04-13 10:35AM EDT2024-01-192.231.922.030.00-110550.49%
TTWO250117P000800002023-05-31 11:09AM EDT2025-01-173.250.000.000.00-106.25%