New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
129.46 +2.30 (+1.81%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000800002022-07-14 10:31AM EDT2022-12-1642.700.000.000.00--00.00%
TTWO230120C000800002022-06-14 12:56PM EDT2023-01-2045.7045.8046.900.00-7960.00%
TTWO240119C000800002022-06-09 3:55PM EDT2024-01-1959.2954.1055.600.00-1650.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000800002022-08-05 10:11AM EDT2022-08-120.130.000.000.00-2050.00%
TTWO220819P000800002022-08-01 1:58PM EDT2022-08-190.100.000.000.00--050.00%
TTWO220916P000800002022-08-01 9:57AM EDT2022-09-160.330.000.000.00-2025.00%
TTWO221216P000800002022-07-11 1:11PM EDT2022-12-161.850.000.000.00-5012.50%
TTWO230120P000800002022-07-20 10:51AM EDT2023-01-201.700.000.000.00-1012.50%
TTWO230421P000800002022-07-12 2:56PM EDT2023-04-213.330.000.000.00--012.50%
TTWO240119P000800002022-05-16 11:07AM EDT2024-01-199.005.206.300.00-124446.43%