TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00080000 | 2022-11-30 11:46AM EDT | 2023-06-16 | 27.60 | 27.40 | 28.00 | 0.00 | - | 6 | 4 | 0.00% |
| TTWO231117C00080000 | 2023-05-18 10:46AM EDT | 2023-11-17 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119C00080000 | 2023-03-31 2:59PM EDT | 2024-01-19 | 45.19 | 48.95 | 49.60 | 0.00 | - | 7 | 13 | 0.00% |
| TTWO250117C00080000 | 2023-04-13 10:39AM EDT | 2025-01-17 | 53.74 | 55.15 | 56.30 | 0.00 | - | 1 | 4 | 38.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00080000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TTWO230915P00080000 | 2023-05-30 3:39PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO231117P00080000 | 2023-05-17 2:47PM EDT | 2023-11-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240119P00080000 | 2023-04-13 10:35AM EDT | 2024-01-19 | 2.23 | 1.92 | 2.03 | 0.00 | - | 1 | 105 | 50.49% |
| TTWO250117P00080000 | 2023-05-31 11:09AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.