Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00080000 | 2023-11-09 2:00PM EST | 2024-01-19 | 67.05 | 74.50 | 76.90 | 0.00 | - | 1 | 12 | 103.52% |
| TTWO240315C00080000 | 2023-11-20 10:43AM EST | 2024-03-15 | 77.00 | 76.00 | 77.10 | 0.00 | - | - | 1 | 83.50% |
| TTWO250117C00080000 | 2023-04-13 9:39AM EST | 2025-01-17 | 53.74 | 55.15 | 56.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00080000 | 2023-09-05 2:28PM EST | 2023-12-15 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 246.09% |
| TTWO240119P00080000 | 2023-10-24 9:05AM EST | 2024-01-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 103.32% |
| TTWO240216P00080000 | 2023-11-09 12:24PM EST | 2024-02-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.35% |
| TTWO240315P00080000 | 2023-11-09 12:26PM EST | 2024-03-15 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 66.70% |
| TTWO240621P00080000 | 2023-11-10 3:57PM EST | 2024-06-21 | 0.55 | 0.01 | 0.51 | 0.00 | - | 3 | 5 | 49.41% |
| TTWO250117P00080000 | 2023-11-28 2:26PM EST | 2025-01-17 | 1.09 | 0.15 | 2.31 | 0.00 | - | 3 | 329 | 47.35% |
| TTWO260116P00080000 | 2023-12-05 3:48PM EST | 2026-01-16 | 2.75 | 1.12 | 2.94 | 0.00 | - | 2 | 4 | 36.66% |
© 2023 Yahoo. All rights reserved.