New Zealand markets close in 3 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.32+1.11 (+0.72%)
At close: 04:00PM EST
155.77 +0.45 (+0.29%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119C000800002023-11-09 2:00PM EST2024-01-1967.0574.5076.900.00-112103.52%
TTWO240315C000800002023-11-20 10:43AM EST2024-03-1577.0076.0077.100.00--183.50%
TTWO250117C000800002023-04-13 9:39AM EST2025-01-1753.7455.1556.300.00-140.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P000800002023-09-05 2:28PM EST2023-12-150.120.000.230.00-20246.09%
TTWO240119P000800002023-10-24 9:05AM EST2024-01-190.170.000.750.00-2101103.32%
TTWO240216P000800002023-11-09 12:24PM EST2024-02-160.200.000.100.00--160.35%
TTWO240315P000800002023-11-09 12:26PM EST2024-03-150.210.000.750.00-4466.70%
TTWO240621P000800002023-11-10 3:57PM EST2024-06-210.550.010.510.00-3549.41%
TTWO250117P000800002023-11-28 2:26PM EST2025-01-171.090.152.310.00-332947.35%
TTWO260116P000800002023-12-05 3:48PM EST2026-01-162.751.122.940.00-2436.66%