New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.080.00-4170
-----2023-02-170.170.00-10
-----2023-02-240.570.00-20
31.270.00-1402023-03-170.450.00-10
27.900.00-112023-04-210.820.00-40
27.600.00-642023-06-161.430.00-10
34.240.00-102024-01-193.850.00-10
35.000.00-452025-01-179.960.00-273