New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-525
-----2022-07-150.050.00-29
-----2022-08-050.400.00--1
-----2022-09-160.940.00-843
-----2022-12-162.000.00-51,410
45.700.00-7962023-01-202.200.00-4273
59.290.00-162024-01-199.000.00-1244