Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 417 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.57 | 0.00 | - | 2 | 0 |
| 31.27 | 0.00 | - | 1 | 40 | 2023-03-17 | 0.45 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.82 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 6 | 4 | 2023-06-16 | 1.43 | 0.00 | - | 1 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.85 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 4 | 5 | 2025-01-17 | 9.96 | 0.00 | - | 2 | 73 |
© 2023 Yahoo. All rights reserved.
