New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000930002023-01-30 9:39AM EST2023-02-030.130.000.000.00-10050.00%
TTWO230210P000930002023-02-02 12:50PM EST2023-02-100.430.000.000.00-13025.00%
TTWO230217P000930002023-02-01 9:45AM EST2023-02-170.900.000.000.00-20025.00%