Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230203P00093000 | 2023-01-30 9:39AM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TTWO230210P00093000 | 2023-02-02 12:50PM EST | 2023-02-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TTWO230217P00093000 | 2023-02-01 9:45AM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |