Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.88 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.87 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.98 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2023-03-03 | 1.54 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.40 | 0.00 | - | 27 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.59 | 0.00 | - | 2 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.30 | 0.00 | - | 2 | 0 |
| 27.57 | 0.00 | - | 5 | 0 | 2024-01-19 | 7.20 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
