New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00-50
-----2023-02-100.880.00-20
10.200.00-202023-02-170.870.00-300
-----2023-02-240.980.00-290
-----2023-03-031.540.00-10
20.900.00-102023-03-171.400.00-270
16.100.00-102023-04-212.590.00-20
20.430.00-102023-06-163.500.00-20
-----2023-09-155.300.00-20
27.570.00-502024-01-197.200.00-10
35.850.00-102025-01-1715.000.00-10