New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-60
26.600.00-152022-07-150.050.00-40
-----2022-07-220.450.00-10
-----2022-08-191.380.00-40
30.100.00--02022-09-161.700.00-10
-----2022-12-165.700.00-5354
36.300.00-102023-01-204.400.00-40
33.500.00-162024-01-19-----