New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000960002023-01-27 9:31AM EST2023-02-030.120.000.000.00-2050.00%
TTWO230210P000960002023-01-27 9:38AM EST2023-02-100.760.000.000.00-1025.00%
TTWO230217P000960002023-01-24 3:57PM EST2023-02-171.310.000.000.00--025.00%
TTWO230303P000960002023-01-27 12:13PM EST2023-03-031.150.000.000.00-1012.50%