Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00096000 | 2023-01-27 9:31AM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO230210P00096000 | 2023-01-27 9:38AM EST | 2023-02-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO230217P00096000 | 2023-01-24 3:57PM EST | 2023-02-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO230303P00096000 | 2023-01-27 12:13PM EST | 2023-03-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
