Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 0.50 | 0.63 | 0.50 | 1.69 | 0.00 | - | 211 | 142 | 1,475.00% |
| TUP240510C00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.50 | 0.14 | 0.50 | +0.41 | +455.56% | 72 | 936 | 490.63% |
| TUP240510C00001500 | 2024-05-03 3:59PM EDT | 1.50 | 0.12 | 0.10 | 0.12 | +0.09 | +300.00% | 824 | 1,306 | 234.38% |
| TUP240510C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.06 | 0.05 | 0.07 | +0.05 | +500.00% | 359 | 80 | 303.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 375.00% |
| TUP240510P00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 42 | 81 | 187.50% |
| TUP240510P00001500 | 2024-05-03 3:58PM EDT | 1.50 | 0.20 | 0.00 | 0.29 | -0.30 | -60.00% | 17 | 3 | 250.00% |
© 2024 Yahoo. All rights reserved.